Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $38.15
-1.53%
$1.99 billion $681,994
Mar 23, 1 PM $38.67
+1.20%
$2.01 billion $678,895
Mar 23, 12 PM $38.13
+1.45%
$1.99 billion $653,501
Mar 23, 11 AM $37.77
+2.44%
$1.97 billion $631,408
Mar 23, 10 AM $36.81
-0.89%
$1.92 billion $551,787
Mar 23, 9 AM $37.18
-0.31%
$1.94 billion $559,841
Mar 23, 8 AM $37.37
-0.56%
$1.95 billion $556,737
Mar 23, 7 AM $37.57
-0.25%
$1.96 billion $558,455
Mar 23, 6 AM $37.64
-1.27%
$1.96 billion $560,338
Mar 23, 5 AM $38.14
+0.02%
$1.99 billion $641,175
Mar 23, 4 AM $38.14
-0.07%
$1.99 billion $644,901
Mar 23, 3 AM $38.18
+0.01%
$1.99 billion $645,513
Mar 23, 2 AM $38.23
+0.83%
$1.99 billion $646,308
Mar 23, 1 AM $37.96
+0.24%
$1.98 billion $627,172
Mar 23, 12 AM $37.84
-1.63%
$1.97 billion $437,912
Mar 22, 11 PM $38.53
+0.22%
$2.01 billion $294,763
Mar 22, 10 PM $38.4
+1.78%
$2 billion $295,264
Mar 22, 9 PM $37.69
-1.74%
$1.96 billion $272,629
Mar 22, 8 PM $38.33
+0.45%
$2 billion $196,363
Mar 22, 7 PM $38.13
+0.05%
$1.99 billion $194,881
Mar 22, 6 PM $38.09
+0.06%
$1.98 billion $209,757
Mar 22, 5 PM $38.09
-0.11%
$1.98 billion $209,110
Mar 22, 4 PM $38.12
-0.05%
$1.99 billion $207,803
Mar 22, 3 PM $38.19
-0.65%
$1.99 billion $208,815
Mar 22, 2 PM $38.46
+0.39%
$2 billion $217,099
Mar 22, 1 PM $38.34
+0.08%
$2 billion $216,168
Mar 22, 12 PM $38.28
+0.76%
$1.99 billion $216,674
Mar 22, 11 AM $37.99
-0.54%
$1.98 billion $214,564
Mar 22, 10 AM $38.18
+0.06%
$1.99 billion $214,160
Mar 22, 9 AM $38.19
-0.24%
$1.99 billion $208,742
Mar 22, 8 AM $38.33
-0.06%
$2 billion $208,783
Mar 22, 7 AM $38.35
-0.20%
$2 billion $209,348
Mar 22, 6 AM $38.43
-0.62%
$2 billion $205,674
Mar 22, 5 AM $38.72
-0.93%
$2.02 billion $127,521
Mar 22, 4 AM $39.09
-0.71%
$2.04 billion $126,873
Mar 22, 3 AM $39.38
+0.92%
$2.05 billion $127,885
Mar 22, 2 AM $39.11
+0.24%
$2.04 billion $126,151
Mar 22, 1 AM $39.13
-0.70%
$2.04 billion $103,098
Mar 22, 12 AM $39.41
-0.63%
$2.05 billion $100,965
Mar 21, 11 PM $39.76
-0.78%
$2.07 billion $64,541
Mar 21, 10 PM $40.07
-0.27%
$2.09 billion $63,570
Mar 21, 9 PM $40.18
-0.35%
$2.09 billion $74,696
Mar 21, 8 PM $40.32
+0.06%
$2.1 billion $79,304
Mar 21, 7 PM $40.3
-0.48%
$2.1 billion $105,771
Mar 21, 6 PM $40.5
+0.52%
$2.11 billion $335,504
Mar 21, 5 PM $40.29
-0.09%
$2.1 billion $331,260
Mar 21, 4 PM $40.28
+0.54%
$2.1 billion $342,690
Mar 21, 3 PM $40.03
-0.13%
$2.08 billion $366,564
Mar 21, 2 PM $40.12
+0.84%
$2.09 billion $372,207
Mar 21, 1 PM $39.81
-0.22%
$2.07 billion $384,083