Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $40.65
+0.89%
$2.12 billion $730,990
Mar 25, 3 PM $40.3
+0.11%
$2.1 billion $759,101
Mar 25, 2 PM $40.22
-2.14%
$2.1 billion $1.03 million
Mar 25, 1 PM $41.14
+0.54%
$2.14 billion $786,253
Mar 25, 12 PM $40.89
-0.85%
$2.13 billion $800,747
Mar 25, 11 AM $41.29
+1.06%
$2.15 billion $804,665
Mar 25, 10 AM $40.8
+0.72%
$2.13 billion $797,279
Mar 25, 9 AM $40.53
-0.28%
$2.11 billion $775,339
Mar 25, 8 AM $40.65
+0.89%
$2.12 billion $777,672
Mar 25, 7 AM $40.32
+0.24%
$2.1 billion $773,057
Mar 25, 6 AM $40.23
+0.39%
$2.1 billion $775,168
Mar 25, 5 AM $40.1
-0.44%
$2.09 billion $751,391
Mar 25, 4 AM $40.24
-0.40%
$2.1 billion $729,865
Mar 25, 3 AM $40.42
-0.03%
$2.11 billion $732,580
Mar 25, 2 AM $40.43
-0.18%
$2.11 billion $731,867
Mar 25, 1 AM $40.58
-0.06%
$2.11 billion $731,909
Mar 25, 12 AM $40.66
+0.75%
$2.12 billion $654,257
Mar 24, 11 PM $40.37
+0.63%
$2.1 billion $647,845
Mar 24, 10 PM $40.07
+0.36%
$2.09 billion $687,414
Mar 24, 9 PM $40
-0.29%
$2.08 billion $570,223
Mar 24, 8 PM $40.08
+0.95%
$2.09 billion $575,590
Mar 24, 7 PM $39.69
+0.13%
$2.07 billion $566,579
Mar 24, 6 PM $39.72
+1.90%
$2.07 billion $567,328
Mar 24, 5 PM $39.01
-0.63%
$2.03 billion $558,231
Mar 24, 4 PM $39.2
-0.74%
$2.04 billion $620,170
Mar 24, 3 PM $39.52
+2.97%
$2.06 billion $572,976
Mar 24, 2 PM $38.25
-0.43%
$1.99 billion $299,002
Mar 24, 1 PM $38.45
-0.04%
$2 billion $280,955
Mar 24, 12 PM $38.48
-0.86%
$2 billion $279,744
Mar 24, 11 AM $38.79
+1.01%
$2.02 billion $295,583
Mar 24, 10 AM $38.32
-0.44%
$2 billion $360,766
Mar 24, 9 AM $38.45
+0.47%
$2 billion $359,690
Mar 24, 8 AM $38.26
-0.48%
$1.99 billion $361,888
Mar 24, 7 AM $38.45
+0.96%
$2 billion $360,801
Mar 24, 6 AM $38.07
+0.44%
$1.98 billion $356,931
Mar 24, 5 AM $37.94
-0.40%
$1.98 billion $358,776
Mar 24, 4 AM $38.1
+0.97%
$1.98 billion $359,425
Mar 24, 3 AM $37.71
+0.42%
$1.96 billion $352,134
Mar 24, 2 AM $37.53
+0.42%
$1.95 billion $349,512
Mar 24, 1 AM $37.36
-0.62%
$1.95 billion $380,373
Mar 24, 12 AM $37.57
+0.91%
$1.96 billion $552,770
Mar 23, 11 PM $37.21
-0.64%
$1.94 billion $728,063
Mar 23, 10 PM $37.48
-1.26%
$1.95 billion $691,448
Mar 23, 9 PM $37.98
-0.43%
$1.98 billion $714,195
Mar 23, 8 PM $38.13
+0.60%
$1.99 billion $797,690
Mar 23, 7 PM $37.92
+0.52%
$1.98 billion $791,141
Mar 23, 6 PM $37.73
-1.01%
$1.97 billion $782,559
Mar 23, 5 PM $38.1
+1.17%
$1.98 billion $792,311
Mar 23, 4 PM $37.62
-0.76%
$1.96 billion $685,187
Mar 23, 3 PM $37.95
-0.46%
$1.98 billion $680,823