Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $38.23
-0.11%
$1.99 billion $541,236
Mar 27, 5 PM $38.27
-0.01%
$1.99 billion $564,107
Mar 27, 4 PM $38.28
-1.53%
$1.99 billion $567,864
Mar 27, 3 PM $38.86
+1.21%
$2.02 billion $763,570
Mar 27, 2 PM $38.35
-0.15%
$2 billion $762,989
Mar 27, 1 PM $38.51
+0.71%
$2.01 billion $672,108
Mar 27, 12 PM $38.17
-0.52%
$1.99 billion $673,929
Mar 27, 11 AM $38.37
+0.15%
$2 billion $624,254
Mar 27, 10 AM $38.41
-1.05%
$2 billion $417,161
Mar 27, 9 AM $38.83
-0.09%
$2.02 billion $420,720
Mar 27, 8 AM $38.87
-0.71%
$2.02 billion $423,751
Mar 27, 7 AM $39.09
+1.02%
$2.04 billion $422,330
Mar 27, 6 AM $38.72
-0.27%
$2.02 billion $369,058
Mar 27, 5 AM $38.82
+0.13%
$2.02 billion $371,037
Mar 27, 4 AM $38.78
+0.37%
$2.02 billion $371,283
Mar 27, 3 AM $38.64
-0.18%
$2.01 billion $371,869
Mar 27, 2 AM $38.73
-0.10%
$2.02 billion $526,435
Mar 27, 1 AM $38.73
-0.58%
$2.02 billion $519,740
Mar 27, 12 AM $38.96
-0.26%
$2.03 billion $514,168
Mar 26, 11 PM $39.06
+0.05%
$2.03 billion $519,446
Mar 26, 10 PM $39.03
-0.31%
$2.03 billion $518,327
Mar 26, 9 PM $39.17
+0.63%
$2.04 billion $524,851
Mar 26, 8 PM $38.95
+1.05%
$2.03 billion $500,589
Mar 26, 7 PM $38.59
+0.12%
$2.01 billion $490,726
Mar 26, 6 PM $38.55
-1.19%
$2.01 billion $489,586
Mar 26, 5 PM $39.09
+0.54%
$2.04 billion $468,934
Mar 26, 4 PM $38.88
-0.95%
$2.03 billion $463,122
Mar 26, 3 PM $39.26
-1.04%
$2.04 billion $308,357
Mar 26, 2 PM $39.68
+0.20%
$2.07 billion $235,325
Mar 26, 1 PM $39.57
+1.00%
$2.06 billion $559,824
Mar 26, 12 PM $39.2
+0.58%
$2.04 billion $506,510
Mar 26, 11 AM $38.96
-0.25%
$2.03 billion $546,690
Mar 26, 10 AM $39.11
+0.27%
$2.04 billion $455,465
Mar 26, 9 AM $39
+0.17%
$2.03 billion $551,930
Mar 26, 8 AM $38.94
-0.02%
$2.03 billion $546,775
Mar 26, 7 AM $38.94
+0.43%
$2.03 billion $549,569
Mar 26, 6 AM $38.78
-0.29%
$2.02 billion $504,551
Mar 26, 5 AM $38.94
-0.96%
$2.03 billion $527,825
Mar 26, 4 AM $39.35
+0.11%
$2.05 billion $596,597
Mar 26, 3 AM $39.31
-0.61%
$2.05 billion $597,490
Mar 26, 2 AM $39.55
-1.01%
$2.06 billion $441,843
Mar 26, 1 AM $39.96
-0.20%
$2.08 billion $448,435
Mar 26, 12 AM $40.11
-0.40%
$2.09 billion $549,365
Mar 25, 11 PM $40.27
-0.41%
$2.1 billion $553,545
Mar 25, 10 PM $40.44
+1.21%
$2.11 billion $559,229
Mar 25, 9 PM $39.95
+0.23%
$2.08 billion $664,667
Mar 25, 8 PM $39.89
-1.29%
$2.08 billion $664,755
Mar 25, 7 PM $40.4
-0.36%
$2.1 billion $673,541
Mar 25, 6 PM $40.61
+0.18%
$2.12 billion $678,359
Mar 25, 5 PM $40.57
-0.07%
$2.11 billion $682,596