HYPE Token Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 60.12
-0.46%
$ 3.13 billion $ 79,298
Jul 27, 7 AM $ 60.39
+0.69%
$ 3.15 billion $ 78,849
Jul 27, 6 AM $ 59.98
+0.03%
$ 3.12 billion $ 78,055
Jul 27, 5 AM $ 59.97
-0.51%
$ 3.12 billion $ 82,769
Jul 27, 4 AM $ 60.28
+0.78%
$ 3.14 billion $ 67,080
Jul 27, 3 AM $ 59.82
-0.01%
$ 3.12 billion $ 71,906
Jul 27, 2 AM $ 59.83
+0.50%
$ 3.12 billion $ 71,954
Jul 27, 1 AM $ 59.53
+0.02%
$ 3.1 billion $ 51,539
Jul 27, 12 AM $ 59.29
-1.10%
$ 3.09 billion $ 65,524
Jul 26, 11 PM $ 59.64
-0.06%
$ 3.11 billion $ 64,028
Jul 26, 10 PM $ 59.68
+0.38%
$ 3.11 billion $ 67,860
Jul 26, 9 PM $ 59.21
+0.01%
$ 3.08 billion $ 65,752
Jul 26, 8 PM $ 59.21
+0.01%
$ 3.08 billion $ 65,777
Jul 26, 7 PM $ 59.19
-0.28%
$ 3.08 billion $ 54,119
Jul 26, 6 PM $ 59.35
-0.20%
$ 3.09 billion $ 66,507
Jul 26, 5 PM $ 59.47
+0.32%
$ 3.1 billion $ 66,860
Jul 26, 4 PM $ 59.28
+0.78%
$ 3.09 billion $ 81,619
Jul 26, 3 PM $ 58.83
-0.35%
$ 3.06 billion $ 112,401
Jul 26, 2 PM $ 59.03
+0.36%
$ 3.07 billion $ 112,599
Jul 26, 1 PM $ 58.84
-0.15%
$ 3.06 billion $ 106,419
Jul 26, 12 PM $ 58.9
-0.01%
$ 3.07 billion $ 106,534
Jul 26, 11 AM $ 58.93
+0.13%
$ 3.07 billion $ 106,581
Jul 26, 10 AM $ 58.84
+0.18%
$ 3.06 billion $ 104,375
Jul 26, 9 AM $ 58.74
-0.07%
$ 3.06 billion $ 101,928
Jul 26, 8 AM $ 58.78
-0.01%
$ 3.06 billion $ 102,701
Jul 26, 7 AM $ 58.78
-0.02%
$ 3.06 billion $ 104,262
Jul 26, 6 AM $ 58.77
+0.14%
$ 3.06 billion $ 111,258
Jul 26, 5 AM $ 58.69
+0.15%
$ 3.06 billion $ 106,528
Jul 26, 4 AM $ 58.69
+0.16%
$ 3.06 billion $ 104,571
Jul 26, 3 AM $ 58.6
+0.15%
$ 3.05 billion $ 98,342
Jul 26, 2 AM $ 58.53
+0.22%
$ 3.05 billion $ 101,278
Jul 26, 1 AM $ 58.41
+0.15%
$ 3.04 billion $ 101,122
Jul 26, 12 AM $ 58.33
+0.32%
$ 3.04 billion $ 85,174
Jul 25, 11 PM $ 58.14
-0.08%
$ 3.03 billion $ 91,075
Jul 25, 10 PM $ 58.19
+0.10%
$ 3.03 billion $ 83,661
Jul 25, 9 PM $ 58.07
-0.14%
$ 3.02 billion $ 87,867
Jul 25, 8 PM $ 58.16
-0.70%
$ 3.03 billion $ 94,711
Jul 25, 7 PM $ 58.56
+0.00%
$ 3.05 billion $ 95,198
Jul 25, 6 PM $ 58.57
+0.00%
$ 3.05 billion $ 83,966
Jul 25, 5 PM $ 58.57
+1.09%
$ 3.05 billion $ 90,357
Jul 25, 4 PM $ 57.94
-0.04%
$ 3.02 billion $ 75,127
Jul 25, 3 PM $ 57.97
+0.60%
$ 3.02 billion $ 42,031
Jul 25, 2 PM $ 57.62
-0.49%
$ 3 billion $ 42,540
Jul 25, 1 PM $ 57.91
+0.21%
$ 3.02 billion $ 47,163
Jul 25, 12 PM $ 57.79
-0.28%
$ 3.01 billion $ 47,472
Jul 25, 11 AM $ 57.95
+0.00%
$ 3.02 billion $ 52,556
Jul 25, 10 AM $ 57.95
+0.01%
$ 3.02 billion $ 66,754
Jul 25, 9 AM $ 57.94
+1.78%
$ 3.02 billion $ 67,046
Jul 25, 8 AM $ 56.95
-0.26%
$ 2.97 billion $ 67,972
Jul 25, 7 AM $ 57.09
-0.20%
$ 2.97 billion $ 66,636