Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $80.75
+0.33%
$4.21 billion $1.88 million
Sep 10, 4 PM $80.49
-0.52%
$4.19 billion $1.87 million
Sep 10, 3 PM $80.91
-0.70%
$4.21 billion $1.8 million
Sep 10, 2 PM $81.48
-0.01%
$4.24 billion $1.92 million
Sep 10, 1 PM $81.56
+0.28%
$4.25 billion $1.38 million
Sep 10, 12 PM $81.17
-2.46%
$4.23 billion $1.37 million
Sep 10, 11 AM $83.22
-0.08%
$4.33 billion $1.31 million
Sep 10, 10 AM $83.32
+0.04%
$4.34 billion $1.29 million
Sep 10, 9 AM $83.28
-0.33%
$4.34 billion $1.29 million
Sep 10, 8 AM $83.56
-0.14%
$4.35 billion $1.27 million
Sep 10, 7 AM $83.68
-0.77%
$4.36 billion $1.26 million
Sep 10, 6 AM $84.37
-0.20%
$4.39 billion $1.23 million
Sep 10, 5 AM $84.43
-0.25%
$4.4 billion $1.22 million
Sep 10, 4 AM $84.64
+0.13%
$4.41 billion $1.21 million
Sep 10, 3 AM $84.5
+0.14%
$4.4 billion $1.19 million
Sep 10, 2 AM $84.39
+0.90%
$4.4 billion $1.17 million
Sep 10, 1 AM $83.58
+0.49%
$4.35 billion $1.14 million
Sep 10, 12 AM $83.43
-0.89%
$4.35 billion $1.14 million
Sep 9, 11 PM $84.17
+1.12%
$4.38 billion $1.13 million
Sep 9, 10 PM $83.26
-1.34%
$4.34 billion $1.12 million
Sep 9, 9 PM $84.37
-1.54%
$4.39 billion $836,568
Sep 9, 8 PM $85.56
+0.42%
$4.46 billion $746,183
Sep 9, 7 PM $85.12
-1.41%
$4.43 billion $693,505
Sep 9, 6 PM $86.35
-0.91%
$4.5 billion $632,469
Sep 9, 5 PM $87.15
+1.48%
$4.54 billion $616,691
Sep 9, 4 PM $85.81
+0.56%
$4.47 billion $551,877
Sep 9, 3 PM $85.32
-1.10%
$4.44 billion $464,815
Sep 9, 2 PM $86.26
-0.78%
$4.49 billion $324,288
Sep 9, 1 PM $86.95
+0.12%
$4.53 billion $257,530
Sep 9, 12 PM $87.23
+0.72%
$4.54 billion $231,418
Sep 9, 11 AM $86.61
+0.40%
$4.51 billion $222,704
Sep 9, 10 AM $86.21
-0.03%
$4.49 billion $211,682
Sep 9, 9 AM $86.25
-0.97%
$4.49 billion $209,141
Sep 9, 8 AM $87.09
+0.02%
$4.54 billion $209,761
Sep 9, 7 AM $87.07
+0.29%
$4.54 billion $213,071
Sep 9, 6 AM $86.83
+0.42%
$4.52 billion $212,235
Sep 9, 5 AM $86.46
+0.08%
$4.5 billion $268,840
Sep 9, 4 AM $86.28
+0.97%
$4.49 billion $238,930
Sep 9, 3 AM $85.46
-1.04%
$4.45 billion $237,819
Sep 9, 2 AM $86.35
+0.88%
$4.5 billion $340,379
Sep 9, 1 AM $85.6
-0.41%
$4.46 billion $340,651
Sep 9, 12 AM $85.95
+0.54%
$4.48 billion $343,849
Sep 8, 11 PM $85.27
+0.02%
$4.44 billion $340,216
Sep 8, 10 PM $85.25
+0.41%
$4.44 billion $358,032
Sep 8, 9 PM $84.91
+0.07%
$4.42 billion $379,775
Sep 8, 8 PM $84.87
-0.05%
$4.42 billion $380,218
Sep 8, 7 PM $84.92
+0.75%
$4.42 billion $403,891
Sep 8, 6 PM $84.29
+0.56%
$4.39 billion $401,723
Sep 8, 5 PM $83.79
-1.01%
$4.36 billion $391,441
Sep 8, 4 PM $84.66
+0.41%
$4.41 billion $396,097