Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 PM $38.89
+0.55%
$2.03 billion $49,834
Mar 29, 7 PM $38.7
-0.04%
$2.02 billion $50,640
Mar 29, 6 PM $38.71
-0.52%
$2.02 billion $49,787
Mar 29, 5 PM $38.92
-0.35%
$2.03 billion $49,329
Mar 29, 4 PM $39.05
+0.65%
$2.03 billion $50,749
Mar 29, 3 PM $38.77
-0.09%
$2.02 billion $51,427
Mar 29, 2 PM $38.81
-0.88%
$2.02 billion $56,189
Mar 29, 1 PM $39.15
-0.14%
$2.04 billion $61,381
Mar 29, 12 PM $39.27
-0.37%
$2.05 billion $90,276
Mar 29, 11 AM $39.42
+0.06%
$2.05 billion $98,416
Mar 29, 10 AM $39.4
-0.83%
$2.05 billion $99,736
Mar 29, 9 AM $39.74
-0.09%
$2.07 billion $97,490
Mar 29, 8 AM $39.77
+0.33%
$2.07 billion $97,507
Mar 29, 7 AM $39.64
-0.65%
$2.06 billion $100,983
Mar 29, 6 AM $39.9
+0.30%
$2.08 billion $101,321
Mar 29, 5 AM $39.77
-0.33%
$2.07 billion $103,222
Mar 29, 4 AM $39.92
+0.12%
$2.08 billion $101,404
Mar 29, 3 AM $39.87
+0.68%
$2.08 billion $97,336
Mar 29, 2 AM $39.56
+0.59%
$2.06 billion $95,537
Mar 29, 1 AM $39.33
-0.16%
$2.05 billion $98,987
Mar 29, 12 AM $39.38
-0.30%
$2.05 billion $100,031
Mar 28, 11 PM $39.52
-0.34%
$2.06 billion $101,837
Mar 28, 10 PM $39.68
-0.02%
$2.07 billion $95,160
Mar 28, 9 PM $39.69
-0.57%
$2.07 billion $93,364
Mar 28, 8 PM $39.91
-0.36%
$2.08 billion $97,880
Mar 28, 7 PM $40.06
+0.83%
$2.09 billion $97,348
Mar 28, 6 PM $39.71
+0.03%
$2.07 billion $96,786
Mar 28, 5 PM $39.68
-0.53%
$2.07 billion $100,187
Mar 28, 4 PM $39.92
-0.46%
$2.08 billion $100,562
Mar 28, 3 PM $40.09
+0.36%
$2.09 billion $103,145
Mar 28, 2 PM $39.95
-0.12%
$2.08 billion $136,675
Mar 28, 1 PM $40
-0.05%
$2.08 billion $217,086
Mar 28, 12 PM $40.01
+1.80%
$2.08 billion $183,814
Mar 28, 11 AM $39.27
+0.11%
$2.05 billion $263,413
Mar 28, 10 AM $39.22
-0.41%
$2.04 billion $451,814
Mar 28, 9 AM $39.39
-0.39%
$2.05 billion $456,024
Mar 28, 8 AM $39.55
+0.86%
$2.06 billion $460,377
Mar 28, 7 AM $39.16
+0.54%
$2.04 billion $457,761
Mar 28, 6 AM $38.95
+0.95%
$2.03 billion $504,053
Mar 28, 5 AM $38.56
+0.20%
$2.01 billion $497,552
Mar 28, 4 AM $38.48
+0.46%
$2 billion $499,181
Mar 28, 3 AM $38.3
+0.05%
$1.99 billion $498,834
Mar 28, 2 AM $38.29
+0.32%
$1.99 billion $501,683
Mar 28, 1 AM $38.15
+0.32%
$1.99 billion $507,788
Mar 28, 12 AM $38.02
-1.34%
$1.98 billion $508,467
Mar 27, 11 PM $38.54
+0.79%
$2.01 billion $514,638
Mar 27, 10 PM $38.24
-0.91%
$1.99 billion $511,294
Mar 27, 9 PM $38.58
+0.28%
$2.01 billion $516,005
Mar 27, 8 PM $38.48
+0.24%
$2 billion $532,224
Mar 27, 7 PM $38.36
+0.32%
$2 billion $540,403