Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $36.2
-0.76%
$1.89 billion $235,210
Mar 31, 9 PM $36.46
-0.93%
$1.9 billion $222,151
Mar 31, 8 PM $36.85
+0.55%
$1.92 billion $162,818
Mar 31, 7 PM $36.62
-0.01%
$1.91 billion $161,846
Mar 31, 6 PM $36.66
-0.09%
$1.91 billion $159,432
Mar 31, 5 PM $36.68
-0.15%
$1.91 billion $158,948
Mar 31, 4 PM $36.61
+1.38%
$1.91 billion $157,962
Mar 31, 3 PM $36.13
-0.61%
$1.88 billion $150,940
Mar 31, 2 PM $36.46
+0.49%
$1.9 billion $151,817
Mar 31, 1 PM $36.26
+0.57%
$1.89 billion $145,791
Mar 31, 12 PM $36.01
+0.56%
$1.88 billion $125,233
Mar 31, 11 AM $35.81
-0.08%
$1.87 billion $118,090
Mar 31, 10 AM $35.89
-0.40%
$1.87 billion $103,947
Mar 31, 9 AM $36.05
-0.84%
$1.88 billion $107,996
Mar 31, 8 AM $36.43
-0.50%
$1.9 billion $104,716
Mar 31, 7 AM $36.58
-1.36%
$1.91 billion $117,601
Mar 31, 6 AM $37.09
-0.11%
$1.93 billion $91,004
Mar 31, 5 AM $37.09
+0.17%
$1.93 billion $98,876
Mar 31, 4 AM $37.02
-0.23%
$1.93 billion $136,052
Mar 31, 3 AM $37.11
-0.86%
$1.93 billion $138,557
Mar 31, 2 AM $37.41
+0.09%
$1.95 billion $139,144
Mar 31, 1 AM $37.4
+0.53%
$1.95 billion $146,293
Mar 31, 12 AM $37.12
+1.02%
$1.93 billion $136,783
Mar 30, 11 PM $36.75
-1.06%
$1.91 billion $136,514
Mar 30, 10 PM $37.13
-0.24%
$1.93 billion $143,229
Mar 30, 9 PM $37.2
+1.03%
$1.94 billion $146,101
Mar 30, 8 PM $36.83
-0.31%
$1.92 billion $143,363
Mar 30, 7 PM $36.87
-0.78%
$1.92 billion $142,757
Mar 30, 6 PM $37.17
-0.58%
$1.94 billion $139,144
Mar 30, 5 PM $37.39
-1.38%
$1.95 billion $138,567
Mar 30, 4 PM $37.93
-0.81%
$1.98 billion $136,711
Mar 30, 3 PM $38.23
+1.10%
$1.99 billion $136,087
Mar 30, 2 PM $37.77
-1.10%
$1.97 billion $133,554
Mar 30, 1 PM $38.24
+0.11%
$1.99 billion $131,812
Mar 30, 12 PM $38.18
+0.50%
$1.99 billion $128,247
Mar 30, 11 AM $37.98
+0.13%
$1.98 billion $125,792
Mar 30, 10 AM $37.91
+0.08%
$1.97 billion $124,638
Mar 30, 9 AM $37.9
-0.90%
$1.97 billion $122,234
Mar 30, 8 AM $38.26
-0.11%
$1.99 billion $123,799
Mar 30, 7 AM $38.2
+0.05%
$1.99 billion $111,278
Mar 30, 6 AM $38.18
-0.39%
$1.99 billion $112,430
Mar 30, 5 AM $38.39
-0.67%
$2 billion $103,377
Mar 30, 4 AM $38.66
+0.97%
$2.01 billion $67,070
Mar 30, 3 AM $38.31
-0.35%
$2 billion $67,268
Mar 30, 2 AM $38.4
+1.26%
$2 billion $69,000
Mar 30, 1 AM $37.96
+0.74%
$1.98 billion $59,785
Mar 30, 12 AM $37.72
-0.25%
$1.96 billion $54,780
Mar 29, 11 PM $37.87
-0.41%
$1.97 billion $47,717
Mar 29, 10 PM $38.07
-1.33%
$1.98 billion $48,384
Mar 29, 9 PM $38.58
-0.80%
$2.01 billion $48,856