Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $35.33
+0.13%
$1.84 billion $137,236
Apr 2, 11 PM $35.29
+0.41%
$1.84 billion $131,351
Apr 2, 10 PM $35.15
+0.08%
$1.83 billion $118,899
Apr 2, 9 PM $35.14
-0.34%
$1.83 billion $119,041
Apr 2, 8 PM $35.21
+1.12%
$1.83 billion $120,642
Apr 2, 7 PM $34.81
+0.39%
$1.81 billion $119,728
Apr 2, 6 PM $34.67
-1.00%
$1.81 billion $118,962
Apr 2, 5 PM $35.11
-0.22%
$1.83 billion $199,503
Apr 2, 4 PM $35.2
+1.15%
$1.83 billion $201,435
Apr 2, 3 PM $34.79
-0.01%
$1.81 billion $200,631
Apr 2, 2 PM $34.79
+0.67%
$1.81 billion $478,996
Apr 2, 1 PM $34.59
-0.65%
$1.8 billion $472,709
Apr 2, 12 PM $34.82
-0.11%
$1.81 billion $490,394
Apr 2, 11 AM $34.86
-0.29%
$1.82 billion $493,270
Apr 2, 10 AM $34.99
-0.04%
$1.82 billion $496,256
Apr 2, 9 AM $35.01
-0.73%
$1.82 billion $497,302
Apr 2, 8 AM $35.26
+0.48%
$1.84 billion $503,735
Apr 2, 7 AM $35.1
-0.22%
$1.83 billion $505,384
Apr 2, 6 AM $35.18
-0.03%
$1.83 billion $576,244
Apr 2, 5 AM $35.13
+0.35%
$1.83 billion $582,909
Apr 2, 4 AM $35.02
-0.44%
$1.82 billion $612,123
Apr 2, 3 AM $35.2
-0.46%
$1.83 billion $588,950
Apr 2, 2 AM $35.35
-0.19%
$1.84 billion $585,868
Apr 2, 1 AM $35.46
-1.98%
$1.85 billion $617,633
Apr 2, 12 AM $36.16
+0.50%
$1.88 billion $618,713
Apr 1, 11 PM $35.99
+0.00%
$1.87 billion $614,399
Apr 1, 10 PM $36.01
-0.35%
$1.88 billion $614,602
Apr 1, 9 PM $36.16
+0.24%
$1.88 billion $631,215
Apr 1, 8 PM $36.07
-0.51%
$1.88 billion $687,983
Apr 1, 7 PM $36.27
+0.29%
$1.89 billion $691,994
Apr 1, 6 PM $36.19
-0.73%
$1.88 billion $690,380
Apr 1, 5 PM $36.45
-0.90%
$1.9 billion $606,793
Apr 1, 4 PM $36.81
-1.40%
$1.92 billion $614,220
Apr 1, 3 PM $37.32
+1.42%
$1.94 billion $626,720
Apr 1, 2 PM $36.79
+0.30%
$1.92 billion $325,041
Apr 1, 1 PM $36.77
-1.18%
$1.92 billion $330,798
Apr 1, 12 PM $37.25
+0.11%
$1.94 billion $349,240
Apr 1, 11 AM $37.19
+0.28%
$1.94 billion $355,788
Apr 1, 10 AM $37.04
+0.15%
$1.93 billion $367,789
Apr 1, 9 AM $37
-0.38%
$1.93 billion $366,598
Apr 1, 8 AM $37.13
-1.01%
$1.93 billion $370,102
Apr 1, 7 AM $37.53
-0.36%
$1.95 billion $369,216
Apr 1, 6 AM $37.67
+1.34%
$1.96 billion $323,927
Apr 1, 5 AM $37.11
+1.40%
$1.93 billion $312,558
Apr 1, 4 AM $36.59
+0.36%
$1.91 billion $271,107
Apr 1, 3 AM $36.43
+0.46%
$1.9 billion $265,981
Apr 1, 2 AM $36.26
-0.25%
$1.89 billion $263,285
Apr 1, 1 AM $36.39
-0.29%
$1.9 billion $216,954
Apr 1, 12 AM $36.5
-0.11%
$1.9 billion $231,907
Mar 31, 11 PM $36.55
+0.93%
$1.9 billion $237,079