Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $36.1
-0.02%
$1.88 billion $131,029
Apr 5, 1 AM $36.11
-0.13%
$1.88 billion $72,813
Apr 5, 12 AM $36.16
-0.66%
$1.88 billion $71,645
Apr 4, 11 PM $36.37
-0.30%
$1.89 billion $70,123
Apr 4, 10 PM $36.48
+0.58%
$1.9 billion $72,505
Apr 4, 9 PM $36.27
+0.52%
$1.89 billion $71,779
Apr 4, 8 PM $36.08
+0.36%
$1.88 billion $71,779
Apr 4, 7 PM $35.95
-0.50%
$1.87 billion $89,373
Apr 4, 6 PM $36.16
+0.51%
$1.88 billion $89,860
Apr 4, 5 PM $35.98
-0.69%
$1.87 billion $91,555
Apr 4, 4 PM $36.23
+1.11%
$1.89 billion $93,481
Apr 4, 3 PM $35.83
+0.36%
$1.87 billion $89,536
Apr 4, 2 PM $35.68
-0.05%
$1.86 billion $78,546
Apr 4, 1 PM $35.68
-0.45%
$1.86 billion $66,675
Apr 4, 12 PM $35.84
+0.12%
$1.87 billion $64,967
Apr 4, 11 AM $35.79
+0.24%
$1.86 billion $63,025
Apr 4, 10 AM $35.71
+0.07%
$1.86 billion $64,118
Apr 4, 9 AM $35.68
-0.07%
$1.86 billion $65,490
Apr 4, 8 AM $35.7
-0.23%
$1.86 billion $67,116
Apr 4, 7 AM $35.78
+0.52%
$1.86 billion $68,916
Apr 4, 6 AM $35.62
-0.50%
$1.86 billion $69,701
Apr 4, 5 AM $35.82
+0.07%
$1.87 billion $71,462
Apr 4, 4 AM $35.8
-0.39%
$1.86 billion $71,736
Apr 4, 3 AM $35.91
+0.32%
$1.87 billion $72,140
Apr 4, 2 AM $35.78
+0.33%
$1.86 billion $72,497
Apr 4, 1 AM $35.67
-0.07%
$1.86 billion $73,344
Apr 4, 12 AM $35.69
+0.29%
$1.86 billion $79,097
Apr 3, 11 PM $35.59
-0.47%
$1.85 billion $86,028
Apr 3, 10 PM $35.77
-0.30%
$1.86 billion $95,179
Apr 3, 9 PM $35.87
-0.06%
$1.87 billion $95,510
Apr 3, 8 PM $35.87
+0.43%
$1.87 billion $97,150
Apr 3, 7 PM $35.69
+0.04%
$1.86 billion $74,857
Apr 3, 6 PM $35.68
-0.16%
$1.86 billion $81,142
Apr 3, 5 PM $35.79
-0.51%
$1.86 billion $86,781
Apr 3, 4 PM $35.95
+0.33%
$1.87 billion $87,504
Apr 3, 3 PM $35.87
+0.19%
$1.87 billion $87,051
Apr 3, 2 PM $35.76
+0.66%
$1.86 billion $85,561
Apr 3, 1 PM $35.55
-0.74%
$1.85 billion $89,499
Apr 3, 12 PM $35.83
-0.34%
$1.87 billion $81,461
Apr 3, 11 AM $35.96
+0.39%
$1.87 billion $79,768
Apr 3, 10 AM $35.79
-0.70%
$1.86 billion $79,153
Apr 3, 9 AM $36
+0.12%
$1.88 billion $79,204
Apr 3, 8 AM $35.96
+0.42%
$1.87 billion $77,941
Apr 3, 7 AM $35.84
+0.53%
$1.87 billion $76,488
Apr 3, 6 AM $35.67
+0.07%
$1.86 billion $76,294
Apr 3, 5 AM $35.65
+0.21%
$1.86 billion $76,236
Apr 3, 4 AM $35.56
+0.43%
$1.85 billion $79,055
Apr 3, 3 AM $35.45
-0.06%
$1.85 billion $109,486
Apr 3, 2 AM $35.46
+0.06%
$1.85 billion $116,479
Apr 3, 1 AM $35.43
+0.26%
$1.85 billion $130,265