Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $36.47
+0.00%
$1.9 billion $135,576
Apr 7, 3 AM $36.47
+0.02%
$1.9 billion $138,503
Apr 7, 2 AM $36.46
-0.19%
$1.9 billion $138,585
Apr 7, 1 AM $36.57
+0.05%
$1.9 billion $138,845
Apr 7, 12 AM $36.56
+0.49%
$1.9 billion $139,311
Apr 6, 11 PM $36.39
-1.04%
$1.9 billion $250,649
Apr 6, 10 PM $36.82
-0.46%
$1.92 billion $240,214
Apr 6, 9 PM $37
-0.91%
$1.93 billion $220,470
Apr 6, 8 PM $37.33
-0.19%
$1.94 billion $214,752
Apr 6, 7 PM $37.41
+0.58%
$1.95 billion $213,319
Apr 6, 6 PM $37.2
+0.66%
$1.94 billion $212,238
Apr 6, 5 PM $36.99
-1.96%
$1.93 billion $211,632
Apr 6, 4 PM $37.72
+0.14%
$1.96 billion $212,003
Apr 6, 3 PM $37.67
+0.47%
$1.96 billion $204,411
Apr 6, 2 PM $37.43
+0.48%
$1.95 billion $206,264
Apr 6, 1 PM $37.24
+0.05%
$1.94 billion $197,034
Apr 6, 12 PM $37.21
-0.10%
$1.94 billion $190,602
Apr 6, 11 AM $37.25
-0.75%
$1.94 billion $181,669
Apr 6, 10 AM $37.52
+0.34%
$1.95 billion $180,723
Apr 6, 9 AM $37.39
+0.24%
$1.95 billion $179,329
Apr 6, 8 AM $37.29
+0.74%
$1.94 billion $177,436
Apr 6, 7 AM $37.02
+0.58%
$1.93 billion $172,839
Apr 6, 6 AM $36.82
-0.46%
$1.92 billion $171,005
Apr 6, 5 AM $36.99
+0.21%
$1.93 billion $147,895
Apr 6, 4 AM $36.98
-0.26%
$1.93 billion $149,735
Apr 6, 3 AM $37.07
+0.40%
$1.93 billion $147,208
Apr 6, 2 AM $36.92
-0.20%
$1.92 billion $146,635
Apr 6, 1 AM $36.94
-0.25%
$1.92 billion $206,965
Apr 6, 12 AM $36.97
+0.07%
$1.93 billion $208,148
Apr 5, 11 PM $36.93
+2.36%
$1.92 billion $94,947
Apr 5, 10 PM $36.08
+0.68%
$1.88 billion $91,855
Apr 5, 9 PM $35.84
-0.24%
$1.87 billion $91,584
Apr 5, 8 PM $35.93
+0.34%
$1.87 billion $92,214
Apr 5, 7 PM $35.82
+0.06%
$1.87 billion $97,138
Apr 5, 6 PM $35.8
+0.52%
$1.86 billion $97,687
Apr 5, 5 PM $35.6
+0.06%
$1.85 billion $98,178
Apr 5, 4 PM $35.61
-0.29%
$1.85 billion $97,292
Apr 5, 3 PM $35.74
+0.55%
$1.86 billion $101,553
Apr 5, 2 PM $35.56
+0.48%
$1.85 billion $110,133
Apr 5, 1 PM $35.35
+0.32%
$1.84 billion $120,338
Apr 5, 12 PM $35.27
-1.21%
$1.84 billion $131,191
Apr 5, 11 AM $35.71
-0.13%
$1.86 billion $134,760
Apr 5, 10 AM $35.75
-0.08%
$1.86 billion $134,881
Apr 5, 9 AM $35.77
-0.22%
$1.86 billion $135,494
Apr 5, 8 AM $35.83
+0.75%
$1.87 billion $135,152
Apr 5, 7 AM $35.56
-0.16%
$1.85 billion $133,633
Apr 5, 6 AM $35.62
-0.19%
$1.86 billion $133,757
Apr 5, 5 AM $35.68
-0.72%
$1.86 billion $132,731
Apr 5, 4 AM $35.93
-0.33%
$1.87 billion $129,529
Apr 5, 3 AM $36.05
-0.13%
$1.88 billion $129,444