Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $38.94
+0.44%
$2.03 billion $146,778
Apr 9, 5 AM $38.75
-0.18%
$2.02 billion $146,437
Apr 9, 4 AM $38.86
+0.57%
$2.02 billion $148,461
Apr 9, 3 AM $38.69
+0.04%
$2.02 billion $132,136
Apr 9, 2 AM $38.63
+0.20%
$2.01 billion $132,418
Apr 9, 1 AM $38.55
+0.10%
$2.01 billion $165,055
Apr 9, 12 AM $38.53
-1.32%
$2.01 billion $188,709
Apr 8, 11 PM $39.04
-0.85%
$2.03 billion $195,991
Apr 8, 10 PM $39.38
-0.98%
$2.05 billion $269,668
Apr 8, 9 PM $39.7
+3.64%
$2.07 billion $281,039
Apr 8, 8 PM $38.31
+0.63%
$2 billion $278,268
Apr 8, 7 PM $38.02
-0.50%
$1.98 billion $289,220
Apr 8, 6 PM $38.27
-1.62%
$1.99 billion $289,763
Apr 8, 5 PM $38.94
+0.60%
$2.03 billion $297,803
Apr 8, 4 PM $38.7
-0.38%
$2.02 billion $296,610
Apr 8, 3 PM $38.86
+0.12%
$2.02 billion $339,350
Apr 8, 2 PM $38.83
-2.08%
$2.02 billion $338,448
Apr 8, 1 PM $39.68
-0.04%
$2.07 billion $304,679
Apr 8, 12 PM $39.6
+0.69%
$2.06 billion $288,206
Apr 8, 11 AM $39.35
-0.19%
$2.05 billion $285,871
Apr 8, 10 AM $39.43
-0.21%
$2.05 billion $287,577
Apr 8, 9 AM $39.53
-0.20%
$2.06 billion $290,205
Apr 8, 8 AM $39.61
+0.68%
$2.06 billion $290,477
Apr 8, 7 AM $39.28
-0.12%
$2.05 billion $285,714
Apr 8, 6 AM $39.35
+0.26%
$2.05 billion $284,822
Apr 8, 5 AM $39.28
+1.00%
$2.05 billion $282,096
Apr 8, 4 AM $38.83
+0.27%
$2.02 billion $277,633
Apr 8, 3 AM $38.73
-0.10%
$2.02 billion $276,489
Apr 8, 2 AM $38.81
+0.36%
$2.02 billion $276,057
Apr 8, 1 AM $38.67
-0.21%
$2.01 billion $242,330
Apr 8, 12 AM $38.8
-0.10%
$2.02 billion $218,211
Apr 7, 11 PM $38.9
+1.27%
$2.03 billion $213,818
Apr 7, 10 PM $38.38
+1.68%
$2 billion $156,752
Apr 7, 9 PM $37.64
+0.76%
$1.96 billion $162,988
Apr 7, 8 PM $37.35
+0.94%
$1.95 billion $121,061
Apr 7, 7 PM $36.9
+0.79%
$1.92 billion $109,506
Apr 7, 6 PM $36.64
+0.08%
$1.91 billion $107,544
Apr 7, 5 PM $36.64
+0.58%
$1.91 billion $104,178
Apr 7, 4 PM $36.43
+0.44%
$1.9 billion $107,720
Apr 7, 3 PM $36.27
+0.45%
$1.89 billion $75,621
Apr 7, 2 PM $36.11
-0.33%
$1.88 billion $75,972
Apr 7, 1 PM $36.27
+0.32%
$1.89 billion $85,259
Apr 7, 12 PM $36.2
-0.44%
$1.89 billion $93,123
Apr 7, 11 AM $36.36
-0.25%
$1.89 billion $103,234
Apr 7, 10 AM $36.52
-1.26%
$1.9 billion $104,935
Apr 7, 9 AM $36.96
+1.61%
$1.93 billion $104,740
Apr 7, 8 AM $36.37
+0.00%
$1.89 billion $103,651
Apr 7, 7 AM $36.37
+0.56%
$1.89 billion $107,418
Apr 7, 6 AM $36.17
-0.76%
$1.88 billion $107,856
Apr 7, 5 AM $36.45
-0.08%
$1.9 billion $133,986