Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $42.68
-0.05%
$2.22 billion $351,275
Apr 11, 7 AM $42.71
+1.16%
$2.22 billion $352,516
Apr 11, 6 AM $42.18
+0.74%
$2.2 billion $338,021
Apr 11, 5 AM $41.87
-0.65%
$2.18 billion $340,831
Apr 11, 4 AM $42.08
+0.19%
$2.19 billion $328,990
Apr 11, 3 AM $42.01
-0.21%
$2.19 billion $404,207
Apr 11, 2 AM $42.1
-0.01%
$2.19 billion $623,853
Apr 11, 1 AM $42.06
+0.52%
$2.19 billion $626,567
Apr 11, 12 AM $41.84
+0.20%
$2.18 billion $624,168
Apr 10, 11 PM $41.76
+0.07%
$2.17 billion $625,175
Apr 10, 10 PM $41.73
-0.48%
$2.17 billion $680,865
Apr 10, 9 PM $41.91
+0.36%
$2.18 billion $712,059
Apr 10, 8 PM $41.76
-2.39%
$2.17 billion $723,000
Apr 10, 7 PM $42.78
+0.93%
$2.23 billion $750,179
Apr 10, 6 PM $42.41
+0.37%
$2.21 billion $673,841
Apr 10, 5 PM $42.27
+0.05%
$2.2 billion $711,392
Apr 10, 4 PM $42.37
+0.70%
$2.21 billion $803,021
Apr 10, 3 PM $42.13
-0.24%
$2.19 billion $844,243
Apr 10, 2 PM $42.25
+1.31%
$2.2 billion $871,823
Apr 10, 1 PM $41.65
+0.02%
$2.17 billion $832,517
Apr 10, 12 PM $41.6
+0.56%
$2.17 billion $829,015
Apr 10, 11 AM $41.4
+0.51%
$2.16 billion $816,868
Apr 10, 10 AM $41.2
+0.02%
$2.15 billion $814,291
Apr 10, 9 AM $41.07
+1.47%
$2.14 billion $807,849
Apr 10, 8 AM $40.47
-0.05%
$2.11 billion $795,007
Apr 10, 7 AM $40.51
-0.12%
$2.11 billion $798,635
Apr 10, 6 AM $40.62
-0.93%
$2.12 billion $799,741
Apr 10, 5 AM $41.04
+0.05%
$2.14 billion $802,539
Apr 10, 4 AM $44.98
+0.00%
$2.34 billion $401,964
Apr 10, 3 AM $41.34
+1.93%
$2.15 billion $711,108
Apr 10, 2 AM $40.62
+0.40%
$2.12 billion $499,645
Apr 10, 1 AM $40.34
+0.39%
$2.1 billion $493,673
Apr 10, 12 AM $40.18
+1.52%
$2.09 billion $488,180
Apr 9, 11 PM $39.6
-1.21%
$2.06 billion $477,624
Apr 9, 10 PM $40.12
+0.06%
$2.09 billion $428,190
Apr 9, 9 PM $40.12
-0.74%
$2.09 billion $404,145
Apr 9, 8 PM $40.43
-0.12%
$2.11 billion $429,557
Apr 9, 7 PM $40.44
+0.51%
$2.11 billion $395,420
Apr 9, 6 PM $40.2
-0.33%
$2.09 billion $376,625
Apr 9, 5 PM $40.31
+0.46%
$2.1 billion $334,580
Apr 9, 4 PM $40.12
+0.55%
$2.09 billion $244,282
Apr 9, 3 PM $39.84
+1.37%
$2.07 billion $153,807
Apr 9, 2 PM $39.24
+0.09%
$2.04 billion $107,275
Apr 9, 1 PM $39.26
+0.08%
$2.05 billion $142,560
Apr 9, 12 PM $39.22
+0.45%
$2.04 billion $157,819
Apr 9, 11 AM $39.05
-0.99%
$2.03 billion $156,868
Apr 9, 10 AM $39.44
+0.14%
$2.05 billion $155,907
Apr 9, 9 AM $39.4
+0.50%
$2.05 billion $155,407
Apr 9, 8 AM $39.19
+0.46%
$2.04 billion $149,987
Apr 9, 7 AM $38.98
+0.03%
$2.03 billion $147,837