Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $41.75
+0.08%
$2.17 billion $142,882
Apr 13, 9 AM $41.73
+0.66%
$2.17 billion $141,543
Apr 13, 8 AM $41.46
+0.27%
$2.16 billion $139,865
Apr 13, 7 AM $41.34
-1.43%
$2.15 billion $140,277
Apr 13, 6 AM $41.94
+1.48%
$2.18 billion $146,509
Apr 13, 5 AM $41.33
-1.23%
$2.15 billion $153,947
Apr 13, 4 AM $41.86
+0.03%
$2.18 billion $201,407
Apr 13, 3 AM $41.85
-0.21%
$2.18 billion $273,521
Apr 13, 2 AM $42.01
-0.33%
$2.19 billion $287,437
Apr 13, 1 AM $42.1
+2.19%
$2.19 billion $460,473
Apr 13, 12 AM $41.19
+0.17%
$2.15 billion $456,649
Apr 12, 11 PM $41.14
+0.31%
$2.14 billion $459,149
Apr 12, 10 PM $40.98
-0.46%
$2.13 billion $462,287
Apr 12, 9 PM $41.19
-0.38%
$2.15 billion $457,693
Apr 12, 8 PM $41.32
+0.31%
$2.15 billion $448,383
Apr 12, 7 PM $41.18
-0.01%
$2.14 billion $446,438
Apr 12, 6 PM $41.18
-0.33%
$2.14 billion $452,544
Apr 12, 5 PM $41.3
+0.06%
$2.15 billion $463,490
Apr 12, 4 PM $41.34
+0.87%
$2.15 billion $473,254
Apr 12, 3 PM $40.95
+0.49%
$2.13 billion $467,164
Apr 12, 2 PM $40.85
+0.62%
$2.13 billion $452,659
Apr 12, 1 PM $40.6
-0.30%
$2.11 billion $462,873
Apr 12, 12 PM $40.75
+0.18%
$2.12 billion $463,108
Apr 12, 11 AM $40.71
-0.24%
$2.12 billion $460,761
Apr 12, 10 AM $40.85
-0.59%
$2.13 billion $461,322
Apr 12, 9 AM $41.09
-0.08%
$2.14 billion $505,744
Apr 12, 8 AM $41.12
+0.22%
$2.14 billion $507,375
Apr 12, 7 AM $41.03
+0.09%
$2.14 billion $504,909
Apr 12, 6 AM $41
-0.41%
$2.14 billion $511,816
Apr 12, 5 AM $41.19
-0.28%
$2.15 billion $504,308
Apr 12, 4 AM $41.23
-0.82%
$2.15 billion $491,585
Apr 12, 3 AM $41.55
-0.46%
$2.16 billion $425,920
Apr 12, 2 AM $41.92
+0.49%
$2.18 billion $378,499
Apr 12, 1 AM $41.95
-1.82%
$2.19 billion $200,269
Apr 12, 12 AM $42.74
+0.56%
$2.23 billion $191,705
Apr 11, 11 PM $42.5
-1.23%
$2.21 billion $188,479
Apr 11, 10 PM $43.11
+0.79%
$2.25 billion $186,902
Apr 11, 9 PM $42.77
-0.64%
$2.23 billion $187,521
Apr 11, 8 PM $43.03
-0.65%
$2.24 billion $194,811
Apr 11, 7 PM $43.27
+0.69%
$2.25 billion $222,644
Apr 11, 6 PM $42.97
+1.04%
$2.24 billion $302,889
Apr 11, 5 PM $42.56
+0.50%
$2.22 billion $294,800
Apr 11, 4 PM $42.32
+0.51%
$2.2 billion $284,638
Apr 11, 3 PM $42.11
-0.03%
$2.19 billion $331,997
Apr 11, 2 PM $42.15
-0.38%
$2.2 billion $352,911
Apr 11, 1 PM $42.31
-0.74%
$2.2 billion $369,410
Apr 11, 12 PM $42.64
+0.19%
$2.22 billion $374,143
Apr 11, 11 AM $42.51
+0.02%
$2.21 billion $381,109
Apr 11, 10 AM $42.5
-0.44%
$2.21 billion $382,064
Apr 11, 9 AM $42.71
+0.08%
$2.22 billion $348,657