Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $44.75
+1.01%
$2.33 billion $266,049
Apr 15, 11 AM $44.29
+0.61%
$2.31 billion $262,468
Apr 15, 10 AM $43.94
+0.21%
$2.29 billion $259,702
Apr 15, 9 AM $43.8
+0.00%
$2.28 billion $252,501
Apr 15, 8 AM $43.8
+0.92%
$2.28 billion $251,082
Apr 15, 7 AM $43.43
-0.72%
$2.26 billion $251,329
Apr 15, 6 AM $43.73
+0.19%
$2.28 billion $253,487
Apr 15, 5 AM $43.72
-0.29%
$2.28 billion $243,549
Apr 15, 4 AM $43.84
-0.62%
$2.28 billion $243,604
Apr 15, 3 AM $44.13
-0.28%
$2.3 billion $222,835
Apr 15, 2 AM $44.25
-0.24%
$2.3 billion $230,238
Apr 15, 1 AM $44.34
+0.92%
$2.31 billion $234,632
Apr 15, 12 AM $43.92
+0.33%
$2.29 billion $186,737
Apr 14, 11 PM $43.78
+0.48%
$2.28 billion $190,430
Apr 14, 10 PM $43.59
+0.36%
$2.27 billion $195,650
Apr 14, 9 PM $43.43
-0.24%
$2.26 billion $244,969
Apr 14, 8 PM $43.53
-0.30%
$2.27 billion $249,166
Apr 14, 7 PM $43.69
+0.53%
$2.28 billion $347,335
Apr 14, 6 PM $43.47
-0.08%
$2.26 billion $358,163
Apr 14, 5 PM $43.54
-0.69%
$2.27 billion $367,754
Apr 14, 4 PM $43.95
+0.00%
$2.29 billion $357,953
Apr 14, 3 PM $43.88
-1.23%
$2.29 billion $384,422
Apr 14, 2 PM $44.45
-1.68%
$2.32 billion $373,444
Apr 14, 1 PM $45.24
+0.24%
$2.36 billion $352,504
Apr 14, 12 PM $45.15
+0.42%
$2.35 billion $356,812
Apr 14, 11 AM $44.99
+0.03%
$2.34 billion $356,476
Apr 14, 10 AM $44.98
-0.17%
$2.34 billion $355,317
Apr 14, 9 AM $45.09
-0.39%
$2.35 billion $356,508
Apr 14, 8 AM $45.33
+1.44%
$2.36 billion $361,021
Apr 14, 7 AM $44.74
-0.64%
$2.33 billion $353,695
Apr 14, 6 AM $45.03
-0.25%
$2.35 billion $356,480
Apr 14, 5 AM $45.22
+0.89%
$2.36 billion $356,031
Apr 14, 4 AM $44.77
+0.08%
$2.33 billion $354,934
Apr 14, 3 AM $44.68
-0.62%
$2.33 billion $356,387
Apr 14, 2 AM $44.96
+0.23%
$2.34 billion $391,061
Apr 14, 1 AM $44.88
+0.22%
$2.34 billion $392,330
Apr 14, 12 AM $44.82
+0.73%
$2.33 billion $391,696
Apr 13, 11 PM $44.52
+0.01%
$2.32 billion $384,252
Apr 13, 10 PM $44.5
+1.11%
$2.32 billion $379,539
Apr 13, 9 PM $43.98
+0.45%
$2.29 billion $331,703
Apr 13, 8 PM $43.8
-0.16%
$2.28 billion $337,606
Apr 13, 7 PM $43.87
-0.01%
$2.28 billion $227,325
Apr 13, 6 PM $43.87
+0.83%
$2.28 billion $210,020
Apr 13, 5 PM $43.6
+1.04%
$2.27 billion $198,681
Apr 13, 4 PM $43.11
+1.76%
$2.25 billion $182,258
Apr 13, 3 PM $42.35
-0.92%
$2.21 billion $153,092
Apr 13, 2 PM $42.81
+0.73%
$2.23 billion $151,851
Apr 13, 1 PM $42.44
+1.41%
$2.21 billion $145,554
Apr 13, 12 PM $41.9
-0.12%
$2.18 billion $141,296
Apr 13, 11 AM $41.95
+0.48%
$2.18 billion $142,538