Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $45.16
+0.59%
$2.35 billion $184,639
Apr 17, 1 PM $44.85
+1.76%
$2.34 billion $159,933
Apr 17, 12 PM $43.99
+0.22%
$2.29 billion $151,876
Apr 17, 11 AM $43.83
+0.68%
$2.28 billion $153,544
Apr 17, 10 AM $43.56
-1.65%
$2.27 billion $153,486
Apr 17, 9 AM $44.33
+0.54%
$2.31 billion $140,989
Apr 17, 8 AM $44.01
+0.13%
$2.29 billion $135,554
Apr 17, 7 AM $43.88
-0.16%
$2.29 billion $130,654
Apr 17, 6 AM $43.95
+0.71%
$2.29 billion $131,038
Apr 17, 5 AM $43.64
-0.04%
$2.27 billion $123,339
Apr 17, 4 AM $43.65
-0.18%
$2.27 billion $126,315
Apr 17, 3 AM $43.73
+0.19%
$2.28 billion $126,739
Apr 17, 2 AM $43.73
-0.49%
$2.28 billion $123,496
Apr 17, 1 AM $43.95
-1.38%
$2.29 billion $123,477
Apr 17, 12 AM $44.51
+0.64%
$2.32 billion $147,022
Apr 16, 11 PM $44.22
+1.24%
$2.3 billion $176,021
Apr 16, 10 PM $43.68
+0.07%
$2.27 billion $172,374
Apr 16, 9 PM $43.64
-0.48%
$2.27 billion $175,570
Apr 16, 8 PM $43.91
-0.51%
$2.29 billion $178,646
Apr 16, 7 PM $44.11
+0.46%
$2.3 billion $175,525
Apr 16, 6 PM $43.8
-0.66%
$2.28 billion $177,093
Apr 16, 5 PM $44.05
-0.29%
$2.29 billion $182,335
Apr 16, 4 PM $44.31
-2.07%
$2.31 billion $155,601
Apr 16, 3 PM $45.25
+1.05%
$2.36 billion $121,936
Apr 16, 2 PM $44.82
-0.23%
$2.33 billion $172,974
Apr 16, 1 PM $44.97
-0.50%
$2.34 billion $165,465
Apr 16, 12 PM $45.19
+0.69%
$2.35 billion $164,587
Apr 16, 11 AM $44.87
-1.47%
$2.34 billion $161,731
Apr 16, 10 AM $45.54
+0.02%
$2.37 billion $163,655
Apr 16, 9 AM $45.53
-0.17%
$2.37 billion $170,788
Apr 16, 8 AM $45.61
+0.19%
$2.38 billion $172,197
Apr 16, 7 AM $45.58
-0.38%
$2.37 billion $170,807
Apr 16, 6 AM $45.69
-0.56%
$2.38 billion $171,757
Apr 16, 5 AM $45.83
+1.30%
$2.39 billion $184,636
Apr 16, 4 AM $45.26
+0.24%
$2.36 billion $181,034
Apr 16, 3 AM $45.3
+0.45%
$2.36 billion $204,439
Apr 16, 2 AM $45.07
+0.95%
$2.35 billion $201,936
Apr 16, 1 AM $44.62
-0.35%
$2.32 billion $202,474
Apr 16, 12 AM $44.81
-0.16%
$2.33 billion $235,816
Apr 15, 11 PM $44.93
-0.60%
$2.34 billion $206,295
Apr 15, 10 PM $45.17
+0.22%
$2.35 billion $208,427
Apr 15, 9 PM $45.01
+0.86%
$2.34 billion $205,728
Apr 15, 8 PM $44.64
-1.51%
$2.33 billion $203,955
Apr 15, 7 PM $45.4
+1.36%
$2.36 billion $218,718
Apr 15, 6 PM $44.72
+0.13%
$2.33 billion $219,003
Apr 15, 5 PM $44.65
-0.97%
$2.33 billion $215,721
Apr 15, 4 PM $45.09
+0.50%
$2.35 billion $244,516
Apr 15, 3 PM $44.88
+0.06%
$2.34 billion $247,959
Apr 15, 2 PM $44.86
+0.96%
$2.34 billion $228,248
Apr 15, 1 PM $44.56
-0.43%
$2.32 billion $264,427