HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 55.07
+0.24%
$ 2.87 billion $ 339,550
Jul 29, 8 AM $ 54.94
-1.04%
$ 2.86 billion $ 338,659
Jul 29, 7 AM $ 55.54
+0.02%
$ 2.89 billion $ 341,657
Jul 29, 6 AM $ 55.31
+0.68%
$ 2.88 billion $ 362,762
Jul 29, 5 AM $ 54.93
+1.24%
$ 2.86 billion $ 382,321
Jul 29, 4 AM $ 54.26
-0.49%
$ 2.83 billion $ 389,937
Jul 29, 3 AM $ 54.25
-1.07%
$ 2.83 billion $ 389,583
Jul 29, 2 AM $ 54.84
+0.63%
$ 2.86 billion $ 413,535
Jul 29, 1 AM $ 54.5
-0.84%
$ 2.84 billion $ 448,463
Jul 29, 12 AM $ 55.34
+0.54%
$ 2.88 billion $ 455,820
Jul 28, 11 PM $ 55.04
-0.02%
$ 2.87 billion $ 453,221
Jul 28, 10 PM $ 54.95
-1.25%
$ 2.86 billion $ 422,494
Jul 28, 9 PM $ 55.64
+0.13%
$ 2.9 billion $ 435,863
Jul 28, 8 PM $ 55.57
+0.03%
$ 2.89 billion $ 434,817
Jul 28, 7 PM $ 55.55
+0.82%
$ 2.89 billion $ 434,229
Jul 28, 6 PM $ 55.1
+0.34%
$ 2.87 billion $ 429,322
Jul 28, 5 PM $ 54.64
-2.00%
$ 2.85 billion $ 426,935
Jul 28, 4 PM $ 55.75
+0.49%
$ 2.9 billion $ 444,561
Jul 28, 3 PM $ 55.48
+1.22%
$ 2.89 billion $ 475,526
Jul 28, 2 PM $ 54.93
+1.35%
$ 2.86 billion $ 522,013
Jul 28, 1 PM $ 54.2
-0.27%
$ 2.82 billion $ 504,193
Jul 28, 12 PM $ 54.35
-0.48%
$ 2.83 billion $ 364,678
Jul 28, 11 AM $ 54.61
+0.00%
$ 2.84 billion $ 366,282
Jul 28, 10 AM $ 55.39
-0.02%
$ 2.89 billion $ 372,336
Jul 28, 9 AM $ 55.4
+0.68%
$ 2.89 billion $ 372,620
Jul 28, 8 AM $ 55.02
+0.00%
$ 2.87 billion $ 369,969
Jul 28, 7 AM $ 55.02
+0.02%
$ 2.87 billion $ 370,676
Jul 28, 6 AM $ 55
-0.59%
$ 2.86 billion $ 348,394
Jul 28, 5 AM $ 55.48
-1.45%
$ 2.89 billion $ 312,235
Jul 28, 4 AM $ 56.3
+0.39%
$ 2.93 billion $ 318,861
Jul 28, 3 AM $ 56.03
+0.47%
$ 2.92 billion $ 317,052
Jul 28, 2 AM $ 55.76
-0.76%
$ 2.9 billion $ 283,848
Jul 28, 1 AM $ 56.19
-0.18%
$ 2.93 billion $ 267,403
Jul 28, 12 AM $ 56.35
+0.42%
$ 2.93 billion $ 261,955
Jul 27, 11 PM $ 56.11
+0.09%
$ 2.92 billion $ 262,866
Jul 27, 10 PM $ 56.02
-1.29%
$ 2.92 billion $ 265,571
Jul 27, 9 PM $ 56.75
-0.91%
$ 2.96 billion $ 259,695
Jul 27, 8 PM $ 57.27
+0.12%
$ 2.98 billion $ 261,618
Jul 27, 7 PM $ 57.2
+1.07%
$ 2.98 billion $ 267,273
Jul 27, 6 PM $ 56.37
-1.79%
$ 2.94 billion $ 262,116
Jul 27, 5 PM $ 57.41
-0.10%
$ 2.99 billion $ 250,946
Jul 27, 4 PM $ 57.49
-0.39%
$ 2.99 billion $ 238,119
Jul 27, 3 PM $ 57.63
-1.02%
$ 3 billion $ 203,347
Jul 27, 2 PM $ 58.23
-1.96%
$ 3.03 billion $ 133,409
Jul 27, 1 PM $ 59.54
+0.04%
$ 3.1 billion $ 104,693
Jul 27, 12 PM $ 59.51
-1.00%
$ 3.1 billion $ 77,875
Jul 27, 11 AM $ 60.11
-0.27%
$ 3.13 billion $ 78,182
Jul 27, 10 AM $ 60.28
+0.00%
$ 3.14 billion $ 77,408
Jul 27, 9 AM $ 60.28
+0.27%
$ 3.14 billion $ 79,497
Jul 27, 8 AM $ 60.12
-0.46%
$ 3.13 billion $ 79,298