Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.000805
-62.77%
$-- $26,084
Dec 12, 2019 $0.00216
+20.06%
$-- $44,163
Dec 11, 2019 $0.0018
+137.45%
$-- $75,110
Dec 10, 2019 $0.000757
+19.13%
$-- $36,196
Dec 9, 2019 $0.000635
-6.14%
$-- $89
Dec 8, 2019 $0.000677
+5.85%
$-- $27
Dec 7, 2019 $0.000639
-19.87%
$-- $91
Dec 6, 2019 $0.000798
+36.44%
$-- $27
Dec 5, 2019 $0.000586
+12.35%
$-- $183
Dec 4, 2019 $0.000526
-3.34%
$-- $426
Dec 3, 2019 $0.000544
+10.71%
$-- $119
Dec 2, 2019 $0.000492
-27.24%
$-- $146
Dec 1, 2019 $0.000676
+3.87%
$-- $26
Nov 30, 2019 $0.000651
+10.32%
$-- $92
Nov 29, 2019 $0.00059
-1.41%
$-- $382
Nov 28, 2019 $0.000599
+11.87%
$-- $503
Nov 27, 2019 $0.000537
-7.45%
$-- $179
Nov 26, 2019 $0.00058
+3.52%
$-- $274
Nov 25, 2019 $0.000559
+0.08%
$-- $312
Nov 24, 2019 $0.000558
-6.37%
$-- $133
Nov 23, 2019 $0.000596
-0.61%
$-- $229
Nov 22, 2019 $0.000598
-22.19%
$-- $329
Nov 21, 2019 $0.000768
+5.59%
$-- $25
Nov 20, 2019 $0.000727
-1.20%
$-- $344
Nov 19, 2019 $0.000736
-21.67%
$-- $109
Nov 18, 2019 $0.00094
+25.09%
$-- $15
Nov 17, 2019 $0.000751
-1.37%
$-- $1,906
Nov 16, 2019 $0.000763
+0.98%
$-- $415
Nov 15, 2019 $0.000755
+3.34%
$-- $213
Nov 14, 2019 $0.000731
-10.73%
$-- $55
Nov 13, 2019 $0.000819
+1.11%
$-- $111
Nov 12, 2019 $0.00081
+4.62%
$-- $234
Nov 11, 2019 $0.000774
+469.29%
$-- $145
Nov 10, 2019 $0.000136
-54.81%
$-- $282
Nov 9, 2019 $0.000301
-65.40%
$-- $310
Nov 8, 2019 $0.000871
-7.22%
$-- $70
Nov 7, 2019 $0.000939
+2.18%
$-- $51
Nov 6, 2019 $0.000919
+8.98%
$-- $289
Nov 5, 2019 $0.000842
-33.95%
$-- $232
Nov 4, 2019 $0.00125
-0.52%
$-- $96
Nov 3, 2019 $0.00126
+0.27%
$-- $166
Nov 2, 2019 $0.00125
+3.29%
$-- $284
Nov 1, 2019 $0.00121
+7.86%
$-- $192
Oct 31, 2019 $0.00112
+24.35%
$-- $228
Oct 30, 2019 $0.000904
-37.56%
$-- $34
Oct 29, 2019 $0.00145
+85.42%
$-- $133
Oct 28, 2019 $0.000781
-11.01%
$-- $108
Oct 27, 2019 $0.000877
-1.22%
$-- $2,019
Oct 26, 2019 $0.000884
-5.07%
$-- $72
Oct 25, 2019 $0.00093
+3.57%
$-- $162