Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $43.45
-0.46%
$2.26 billion $72,857
Apr 19, 3 PM $43.65
-0.58%
$2.27 billion $72,590
Apr 19, 2 PM $43.96
+0.01%
$2.29 billion $71,829
Apr 19, 1 PM $43.95
+0.62%
$2.29 billion $72,738
Apr 19, 12 PM $43.68
+0.63%
$2.28 billion $70,195
Apr 19, 11 AM $43.33
+0.52%
$2.26 billion $69,302
Apr 19, 10 AM $43.11
+0.12%
$2.25 billion $76,752
Apr 19, 9 AM $43.05
-0.77%
$2.24 billion $93,983
Apr 19, 8 AM $43.38
+0.48%
$2.26 billion $77,443
Apr 19, 7 AM $43.15
-1.55%
$2.25 billion $81,357
Apr 19, 6 AM $43.83
+0.00%
$2.28 billion $77,420
Apr 19, 5 AM $43.83
+0.36%
$2.28 billion $78,422
Apr 19, 4 AM $43.68
+0.23%
$2.28 billion $80,377
Apr 19, 3 AM $43.58
-0.05%
$2.27 billion $75,843
Apr 19, 2 AM $43.7
+0.09%
$2.28 billion $76,567
Apr 19, 1 AM $43.66
+0.15%
$2.27 billion $81,241
Apr 19, 12 AM $43.6
-0.91%
$2.27 billion $84,836
Apr 18, 11 PM $44.1
-0.75%
$2.3 billion $86,521
Apr 18, 10 PM $44.43
+0.54%
$2.31 billion $85,427
Apr 18, 9 PM $44.19
-0.22%
$2.3 billion $84,969
Apr 18, 8 PM $44.26
+0.57%
$2.31 billion $86,612
Apr 18, 7 PM $44.04
-0.48%
$2.29 billion $86,687
Apr 18, 6 PM $44.31
-0.12%
$2.31 billion $88,646
Apr 18, 5 PM $44.37
-0.02%
$2.31 billion $92,573
Apr 18, 4 PM $44.37
-0.51%
$2.31 billion $134,722
Apr 18, 3 PM $44.6
+0.17%
$2.32 billion $142,391
Apr 18, 2 PM $44.52
+0.40%
$2.32 billion $143,997
Apr 18, 1 PM $44.31
-0.09%
$2.31 billion $176,662
Apr 18, 12 PM $44.35
+0.17%
$2.31 billion $183,637
Apr 18, 11 AM $44.32
-0.57%
$2.31 billion $184,616
Apr 18, 10 AM $44.61
-1.02%
$2.32 billion $178,761
Apr 18, 9 AM $45.07
+0.60%
$2.35 billion $159,724
Apr 18, 8 AM $44.73
-0.27%
$2.33 billion $161,591
Apr 18, 7 AM $44.86
-0.60%
$2.34 billion $163,381
Apr 18, 6 AM $45.18
+0.24%
$2.35 billion $162,947
Apr 18, 5 AM $45.07
-0.15%
$2.35 billion $170,364
Apr 18, 4 AM $45.12
-1.10%
$2.35 billion $166,968
Apr 18, 3 AM $45.62
+0.84%
$2.38 billion $166,708
Apr 18, 2 AM $45.24
-0.05%
$2.36 billion $171,821
Apr 18, 1 AM $45.3
+0.71%
$2.36 billion $169,627
Apr 18, 12 AM $44.99
+0.53%
$2.34 billion $164,908
Apr 17, 11 PM $44.76
-0.02%
$2.33 billion $162,102
Apr 17, 10 PM $44.76
-0.10%
$2.33 billion $164,126
Apr 17, 9 PM $44.81
+0.93%
$2.33 billion $164,717
Apr 17, 8 PM $44.4
+0.01%
$2.31 billion $162,972
Apr 17, 7 PM $44.35
-0.48%
$2.31 billion $169,319
Apr 17, 6 PM $44.62
-0.30%
$2.32 billion $167,455
Apr 17, 5 PM $44.68
-1.87%
$2.33 billion $164,376
Apr 17, 4 PM $45.52
+0.74%
$2.37 billion $155,065
Apr 17, 3 PM $45.18
-0.05%
$2.35 billion $184,421