Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $39.66
-0.89%
$2.07 billion $282,055
Apr 21, 5 PM $40.01
-0.16%
$2.08 billion $299,969
Apr 21, 4 PM $40.08
-0.38%
$2.09 billion $257,885
Apr 21, 3 PM $40.2
-1.68%
$2.09 billion $254,659
Apr 21, 2 PM $40.96
+0.98%
$2.13 billion $244,105
Apr 21, 1 PM $40.58
-0.60%
$2.11 billion $207,411
Apr 21, 12 PM $40.93
-0.86%
$2.13 billion $185,065
Apr 21, 11 AM $41.29
-0.01%
$2.15 billion $173,519
Apr 21, 10 AM $41.3
+0.63%
$2.15 billion $173,531
Apr 21, 9 AM $41.04
-0.88%
$2.14 billion $171,228
Apr 21, 8 AM $41.33
+0.45%
$2.15 billion $169,642
Apr 21, 7 AM $41.14
+0.04%
$2.14 billion $167,703
Apr 21, 6 AM $41.12
-1.20%
$2.14 billion $165,634
Apr 21, 5 AM $41.62
+0.77%
$2.17 billion $169,561
Apr 21, 4 AM $41.3
+0.07%
$2.15 billion $168,375
Apr 21, 3 AM $41.18
+0.38%
$2.15 billion $167,192
Apr 21, 2 AM $41.02
+0.80%
$2.14 billion $165,870
Apr 21, 1 AM $40.7
+0.01%
$2.12 billion $166,064
Apr 21, 12 AM $40.74
-0.36%
$2.12 billion $167,106
Apr 20, 11 PM $40.89
-0.85%
$2.13 billion $169,469
Apr 20, 10 PM $41.23
-0.28%
$2.15 billion $167,614
Apr 20, 9 PM $41.45
-0.58%
$2.16 billion $177,813
Apr 20, 8 PM $41.73
+0.30%
$2.17 billion $176,836
Apr 20, 7 PM $41.6
-0.51%
$2.17 billion $166,831
Apr 20, 6 PM $41.73
+0.23%
$2.17 billion $120,605
Apr 20, 5 PM $41.63
+0.42%
$2.17 billion $130,987
Apr 20, 4 PM $41.45
+0.02%
$2.16 billion $133,010
Apr 20, 3 PM $41.61
-0.97%
$2.17 billion $130,155
Apr 20, 2 PM $42
+1.04%
$2.19 billion $98,839
Apr 20, 1 PM $41.64
-0.03%
$2.17 billion $87,526
Apr 20, 12 PM $41.59
+1.19%
$2.17 billion $87,003
Apr 20, 11 AM $41.1
+0.02%
$2.14 billion $82,380
Apr 20, 10 AM $41.1
+0.02%
$2.14 billion $83,088
Apr 20, 9 AM $41.09
-0.02%
$2.14 billion $99,992
Apr 20, 8 AM $41.1
-0.81%
$2.14 billion $118,680
Apr 20, 7 AM $41.52
+0.13%
$2.16 billion $118,655
Apr 20, 6 AM $41.46
+0.13%
$2.16 billion $125,683
Apr 20, 5 AM $41.34
-0.12%
$2.15 billion $122,342
Apr 20, 4 AM $41.39
+0.01%
$2.16 billion $121,144
Apr 20, 3 AM $41.38
+0.08%
$2.16 billion $127,441
Apr 20, 2 AM $41.35
-0.52%
$2.15 billion $128,883
Apr 20, 1 AM $41.5
+0.11%
$2.16 billion $128,180
Apr 20, 12 AM $41.43
+0.98%
$2.16 billion $127,565
Apr 19, 11 PM $41.07
-0.06%
$2.14 billion $124,759
Apr 19, 10 PM $41.09
-1.25%
$2.14 billion $125,914
Apr 19, 9 PM $41.69
+0.18%
$2.17 billion $113,320
Apr 19, 8 PM $41.66
-0.74%
$2.17 billion $112,737
Apr 19, 7 PM $41.93
+0.20%
$2.18 billion $113,298
Apr 19, 6 PM $41.94
-1.29%
$2.18 billion $106,285
Apr 19, 5 PM $42.55
-1.91%
$2.22 billion $77,321