Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $41.19
+0.07%
$2.15 billion $33,587
Apr 23, 7 PM $41.16
-0.23%
$2.14 billion $33,413
Apr 23, 6 PM $41.26
-0.01%
$2.15 billion $33,295
Apr 23, 5 PM $41.26
-1.24%
$2.15 billion $33,300
Apr 23, 4 PM $41.78
+0.00%
$2.18 billion $33,621
Apr 23, 3 PM $41.78
+1.04%
$2.18 billion $41,975
Apr 23, 2 PM $41.35
+0.14%
$2.15 billion $40,856
Apr 23, 1 PM $41.29
+0.46%
$2.15 billion $38,602
Apr 23, 12 PM $41.1
+0.00%
$2.14 billion $108,636
Apr 23, 11 AM $41.1
-0.03%
$2.14 billion $112,701
Apr 23, 10 AM $41.11
+0.00%
$2.14 billion $113,111
Apr 23, 9 AM $41.1
-0.26%
$2.14 billion $113,175
Apr 23, 8 AM $41.21
+0.00%
$2.15 billion $114,724
Apr 23, 7 AM $41.21
+0.10%
$2.15 billion $114,179
Apr 23, 6 AM $41.16
+0.00%
$2.14 billion $111,917
Apr 23, 5 AM $41.16
+0.89%
$2.14 billion $111,900
Apr 23, 4 AM $40.8
+0.03%
$2.13 billion $110,928
Apr 23, 3 AM $40.79
-0.50%
$2.12 billion $122,756
Apr 23, 2 AM $41
-0.75%
$2.14 billion $126,528
Apr 23, 1 AM $41.31
+0.01%
$2.15 billion $112,693
Apr 23, 12 AM $41.31
-0.42%
$2.15 billion $112,365
Apr 22, 11 PM $41.48
+0.23%
$2.16 billion $120,596
Apr 22, 10 PM $41.35
+0.77%
$2.15 billion $122,242
Apr 22, 9 PM $41.03
+0.46%
$2.14 billion $120,380
Apr 22, 8 PM $40.84
-1.49%
$2.13 billion $119,910
Apr 22, 7 PM $41.46
+0.52%
$2.16 billion $233,237
Apr 22, 6 PM $41.25
+0.00%
$2.15 billion $237,233
Apr 22, 5 PM $41.25
-0.01%
$2.15 billion $241,708
Apr 22, 4 PM $41.26
-0.44%
$2.15 billion $288,819
Apr 22, 3 PM $41.44
-0.01%
$2.16 billion $290,119
Apr 22, 2 PM $41.45
+0.04%
$2.16 billion $339,119
Apr 22, 1 PM $41.44
+1.08%
$2.16 billion $384,759
Apr 22, 12 PM $41
+0.23%
$2.14 billion $337,772
Apr 22, 11 AM $40.86
+0.32%
$2.13 billion $350,523
Apr 22, 10 AM $40.73
+0.34%
$2.12 billion $348,699
Apr 22, 9 AM $40.59
+0.77%
$2.11 billion $348,636
Apr 22, 8 AM $40.28
+0.01%
$2.1 billion $347,375
Apr 22, 7 AM $40.28
-0.01%
$2.1 billion $349,435
Apr 22, 6 AM $40.29
+0.01%
$2.1 billion $351,456
Apr 22, 5 AM $40.29
+0.60%
$2.1 billion $352,641
Apr 22, 4 AM $40.05
+0.00%
$2.09 billion $353,009
Apr 22, 3 AM $40.14
-0.49%
$2.09 billion $341,995
Apr 22, 2 AM $40.33
+1.09%
$2.1 billion $338,500
Apr 22, 1 AM $39.9
+0.00%
$2.08 billion $330,732
Apr 22, 12 AM $39.9
+0.13%
$2.08 billion $330,413
Apr 21, 11 PM $39.81
+1.31%
$2.07 billion $324,923
Apr 21, 10 PM $39.3
+0.06%
$2.05 billion $322,705
Apr 21, 9 PM $39.27
-0.80%
$2.05 billion $326,364
Apr 21, 8 PM $39.69
+1.37%
$2.07 billion $331,733
Apr 21, 7 PM $39.28
-0.74%
$2.05 billion $232,205