Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $41.54
+0.01%
$2.16 billion $33,879
Apr 25, 9 PM $41.54
+0.58%
$2.16 billion $33,877
Apr 25, 8 PM $41.3
-0.31%
$2.15 billion $33,763
Apr 25, 7 PM $41.43
+0.12%
$2.16 billion $27,693
Apr 25, 6 PM $41.38
+0.68%
$2.16 billion $27,663
Apr 25, 5 PM $41.1
+0.00%
$2.14 billion $27,910
Apr 25, 4 PM $41.1
-1.36%
$2.14 billion $27,325
Apr 25, 3 PM $41.67
-0.01%
$2.17 billion $22,954
Apr 25, 2 PM $41.68
+0.02%
$2.17 billion $22,957
Apr 25, 1 PM $41.67
+0.40%
$2.17 billion $36,503
Apr 25, 12 PM $41.5
+0.00%
$2.16 billion $43,507
Apr 25, 11 AM $41.5
+0.01%
$2.16 billion $43,507
Apr 25, 10 AM $41.5
+0.23%
$2.16 billion $43,504
Apr 25, 9 AM $41.41
+0.03%
$2.16 billion $46,944
Apr 25, 8 AM $41.39
+0.20%
$2.16 billion $46,928
Apr 25, 7 AM $41.31
+0.83%
$2.15 billion $47,183
Apr 25, 6 AM $40.97
-0.78%
$2.13 billion $46,799
Apr 25, 5 AM $41.29
-0.02%
$2.15 billion $43,819
Apr 25, 4 AM $41.3
-0.07%
$2.15 billion $51,680
Apr 25, 3 AM $41.33
-0.04%
$2.15 billion $51,687
Apr 25, 2 AM $41.34
+0.29%
$2.15 billion $51,807
Apr 25, 1 AM $41.22
+0.23%
$2.15 billion $52,210
Apr 25, 12 AM $41.13
-0.96%
$2.14 billion $52,636
Apr 24, 11 PM $41.53
+0.00%
$2.16 billion $47,177
Apr 24, 10 PM $41.53
+0.03%
$2.16 billion $91,404
Apr 24, 9 PM $41.51
-0.03%
$2.16 billion $91,408
Apr 24, 8 PM $41.53
+0.43%
$2.16 billion $91,072
Apr 24, 7 PM $41.35
+0.60%
$2.15 billion $91,660
Apr 24, 6 PM $41.1
-0.18%
$2.14 billion $91,300
Apr 24, 5 PM $41.17
-0.03%
$2.14 billion $90,487
Apr 24, 4 PM $41.19
+0.44%
$2.15 billion $90,222
Apr 24, 3 PM $41.01
+0.01%
$2.14 billion $89,633
Apr 24, 2 PM $41
-0.22%
$2.14 billion $90,309
Apr 24, 1 PM $41.16
-1.19%
$2.14 billion $79,333
Apr 24, 12 PM $41.66
+0.01%
$2.17 billion $73,290
Apr 24, 11 AM $41.66
+0.02%
$2.17 billion $73,283
Apr 24, 10 AM $41.65
+1.75%
$2.17 billion $73,269
Apr 24, 9 AM $40.93
-0.42%
$2.13 billion $68,176
Apr 24, 8 AM $41.1
-0.22%
$2.14 billion $68,823
Apr 24, 7 AM $41.21
-0.05%
$2.15 billion $68,870
Apr 24, 6 AM $41.23
+0.17%
$2.15 billion $71,333
Apr 24, 5 AM $41.31
+0.82%
$2.15 billion $71,100
Apr 24, 4 AM $40.98
+0.00%
$2.13 billion $62,996
Apr 24, 3 AM $41.06
-0.32%
$2.14 billion $63,393
Apr 24, 2 AM $41.19
+0.04%
$2.15 billion $66,921
Apr 24, 1 AM $41.17
-0.31%
$2.14 billion $85,535
Apr 24, 12 AM $41.3
+0.12%
$2.15 billion $86,263
Apr 23, 11 PM $41.25
-0.08%
$2.15 billion $75,970
Apr 23, 10 PM $41.28
-0.03%
$2.15 billion $32,169
Apr 23, 9 PM $41.29
+0.26%
$2.15 billion $33,558