Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $41.94
+0.53%
$2.18 billion $52,676
Apr 27, 11 PM $41.71
-0.16%
$2.17 billion $52,491
Apr 27, 10 PM $41.75
+0.16%
$2.17 billion $81,160
Apr 27, 9 PM $41.69
-0.49%
$2.17 billion $80,864
Apr 27, 8 PM $41.89
+0.85%
$2.18 billion $80,798
Apr 27, 7 PM $41.54
-1.11%
$2.16 billion $80,089
Apr 27, 6 PM $42
+0.86%
$2.19 billion $80,698
Apr 27, 5 PM $41.64
+0.00%
$2.17 billion $84,199
Apr 27, 4 PM $41.64
-1.14%
$2.17 billion $84,198
Apr 27, 3 PM $42.09
-3.97%
$2.19 billion $84,599
Apr 27, 2 PM $43.83
+3.96%
$2.28 billion $87,460
Apr 27, 1 PM $42.31
-0.92%
$2.2 billion $74,644
Apr 27, 12 PM $42.7
+0.03%
$2.22 billion $71,203
Apr 27, 11 AM $42.68
+0.03%
$2.22 billion $70,715
Apr 27, 10 AM $42.67
+0.53%
$2.22 billion $70,186
Apr 27, 9 AM $42.44
-0.66%
$2.21 billion $69,791
Apr 27, 8 AM $42.72
-0.02%
$2.23 billion $69,945
Apr 27, 7 AM $42.73
-0.03%
$2.23 billion $70,794
Apr 27, 6 AM $42.75
+0.25%
$2.23 billion $70,648
Apr 27, 5 AM $42.64
-1.79%
$2.22 billion $70,420
Apr 27, 4 AM $43.41
-0.60%
$2.26 billion $42,933
Apr 27, 3 AM $43.58
+1.18%
$2.27 billion $42,165
Apr 27, 2 AM $43.07
+0.76%
$2.24 billion $40,533
Apr 27, 1 AM $42.75
-0.02%
$2.23 billion $39,105
Apr 27, 12 AM $42.69
-0.70%
$2.22 billion $38,420
Apr 26, 11 PM $42.91
+2.01%
$2.24 billion $38,595
Apr 26, 10 PM $42.07
-0.37%
$2.19 billion $8,865
Apr 26, 9 PM $42.22
+0.42%
$2.2 billion $8,886
Apr 26, 8 PM $42.04
+0.58%
$2.19 billion $9,062
Apr 26, 7 PM $41.8
+0.11%
$2.18 billion $15,242
Apr 26, 6 PM $41.75
+0.68%
$2.17 billion $15,225
Apr 26, 5 PM $41.47
+0.01%
$2.16 billion $11,318
Apr 26, 4 PM $41.47
+0.10%
$2.16 billion $12,302
Apr 26, 3 PM $41.43
+0.83%
$2.16 billion $17,150
Apr 26, 2 PM $41.09
+0.01%
$2.14 billion $16,971
Apr 26, 1 PM $41.09
-0.23%
$2.14 billion $16,969
Apr 26, 12 PM $41.22
-0.11%
$2.15 billion $17,006
Apr 26, 11 AM $41.26
+0.00%
$2.15 billion $17,012
Apr 26, 10 AM $41.26
+0.01%
$2.15 billion $17,012
Apr 26, 9 AM $41.26
-0.13%
$2.15 billion $17,351
Apr 26, 8 AM $41.31
+0.51%
$2.15 billion $17,234
Apr 26, 7 AM $41.1
-1.08%
$2.14 billion $16,370
Apr 26, 6 AM $41.55
-0.62%
$2.16 billion $16,563
Apr 26, 5 AM $41.81
+0.10%
$2.18 billion $20,107
Apr 26, 4 AM $41.71
-0.26%
$2.17 billion $18,827
Apr 26, 3 AM $41.9
-0.19%
$2.18 billion $17,912
Apr 26, 2 AM $41.98
+1.27%
$2.19 billion $17,841
Apr 26, 1 AM $41.46
-0.01%
$2.16 billion $17,482
Apr 26, 12 AM $41.46
-0.18%
$2.16 billion $17,579
Apr 25, 11 PM $41.54
+0.00%
$2.16 billion $33,877