Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $40.31
+0.07%
$2.1 billion $90,527
Apr 30, 1 AM $40.28
+0.52%
$2.1 billion $90,639
Apr 30, 12 AM $40.07
+0.03%
$2.09 billion $91,218
Apr 29, 11 PM $40.02
-0.03%
$2.08 billion $90,733
Apr 29, 10 PM $40.07
+0.02%
$2.09 billion $86,950
Apr 29, 9 PM $40.06
+0.31%
$2.09 billion $86,259
Apr 29, 8 PM $39.93
+3.04%
$2.08 billion $85,733
Apr 29, 7 PM $38.76
-1.89%
$2.02 billion $83,152
Apr 29, 6 PM $39.51
+1.06%
$2.06 billion $66,073
Apr 29, 5 PM $39.09
-1.97%
$2.04 billion $57,159
Apr 29, 4 PM $39.88
+0.25%
$2.08 billion $25,833
Apr 29, 3 PM $39.81
-0.21%
$2.07 billion $25,120
Apr 29, 2 PM $39.89
+0.00%
$2.08 billion $22,436
Apr 29, 1 PM $39.9
-1.01%
$2.08 billion $27,865
Apr 29, 12 PM $40.34
-0.78%
$2.1 billion $24,158
Apr 29, 11 AM $40.66
+0.00%
$2.12 billion $25,473
Apr 29, 10 AM $40.66
+0.06%
$2.12 billion $25,474
Apr 29, 9 AM $40.64
-0.05%
$2.12 billion $25,600
Apr 29, 8 AM $40.66
-0.82%
$2.12 billion $25,640
Apr 29, 7 AM $40.99
+0.00%
$2.14 billion $26,179
Apr 29, 6 AM $40.99
+0.25%
$2.14 billion $46,815
Apr 29, 5 AM $40.89
-0.24%
$2.13 billion $42,004
Apr 29, 4 AM $40.99
+0.25%
$2.13 billion $40,348
Apr 29, 3 AM $40.78
-0.50%
$2.12 billion $39,560
Apr 29, 2 AM $40.99
+0.01%
$2.13 billion $39,907
Apr 29, 1 AM $40.99
+0.03%
$2.13 billion $39,982
Apr 29, 12 AM $40.97
-0.02%
$2.13 billion $38,607
Apr 28, 11 PM $40.84
+1.09%
$2.13 billion $38,030
Apr 28, 10 PM $40.4
-0.99%
$2.1 billion $36,854
Apr 28, 9 PM $40.8
-0.01%
$2.13 billion $37,266
Apr 28, 8 PM $40.81
+0.24%
$2.13 billion $37,812
Apr 28, 7 PM $40.71
+0.14%
$2.12 billion $37,750
Apr 28, 6 PM $40.65
-0.46%
$2.12 billion $37,450
Apr 28, 5 PM $40.84
+1.74%
$2.13 billion $37,768
Apr 28, 4 PM $40.14
-0.14%
$2.09 billion $31,264
Apr 28, 3 PM $40.2
+0.88%
$2.09 billion $31,835
Apr 28, 2 PM $39.66
-3.16%
$2.07 billion $31,467
Apr 28, 1 PM $40.96
-0.03%
$2.13 billion $35,977
Apr 28, 12 PM $40.97
+1.57%
$2.13 billion $40,224
Apr 28, 11 AM $40.34
+0.03%
$2.1 billion $38,283
Apr 28, 10 AM $40.32
-2.59%
$2.1 billion $38,738
Apr 28, 9 AM $41.39
-0.76%
$2.16 billion $39,653
Apr 28, 8 AM $41.45
+1.96%
$2.16 billion $40,397
Apr 28, 7 AM $40.66
-0.79%
$2.12 billion $38,994
Apr 28, 6 AM $41.11
-1.20%
$2.14 billion $18,840
Apr 28, 5 AM $41.61
+1.00%
$2.17 billion $19,138
Apr 28, 4 AM $41.2
+0.00%
$2.15 billion $47,499
Apr 28, 3 AM $41.2
+0.35%
$2.15 billion $49,489
Apr 28, 2 AM $41.06
-2.10%
$2.14 billion $49,952
Apr 28, 1 AM $41.94
+0.01%
$2.18 billion $52,001