Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $41.5
-0.12%
$2.16 billion $103,482
May 2, 3 AM $41.55
+0.14%
$2.16 billion $102,820
May 2, 2 AM $41.44
+0.50%
$2.16 billion $103,798
May 2, 1 AM $41.24
+0.00%
$2.15 billion $102,715
May 2, 12 AM $41.24
+0.09%
$2.15 billion $102,777
May 1, 11 PM $41.2
-0.16%
$2.15 billion $103,088
May 1, 10 PM $41.29
+0.58%
$2.15 billion $104,992
May 1, 9 PM $41.05
-0.41%
$2.14 billion $132,678
May 1, 8 PM $41.2
-0.11%
$2.15 billion $201,175
May 1, 7 PM $41.24
-0.41%
$2.15 billion $200,795
May 1, 6 PM $41.41
+0.39%
$2.16 billion $290,895
May 1, 5 PM $41.25
+0.56%
$2.15 billion $287,967
May 1, 4 PM $41.04
-0.25%
$2.14 billion $271,151
May 1, 3 PM $41.14
+0.67%
$2.14 billion $214,976
May 1, 2 PM $40.87
-0.43%
$2.13 billion $209,668
May 1, 1 PM $41.04
-0.24%
$2.14 billion $212,581
May 1, 12 PM $41.14
+1.11%
$2.14 billion $213,101
May 1, 11 AM $40.69
-0.45%
$2.12 billion $210,827
May 1, 10 AM $40.88
+0.08%
$2.13 billion $206,834
May 1, 9 AM $40.81
+1.92%
$2.13 billion $206,631
May 1, 8 AM $40.04
-0.45%
$2.09 billion $199,003
May 1, 7 AM $40.22
-0.02%
$2.09 billion $200,128
May 1, 6 AM $40.23
+0.01%
$2.1 billion $200,169
May 1, 5 AM $40.22
-0.26%
$2.1 billion $208,051
May 1, 4 AM $40.33
+0.00%
$2.1 billion $208,703
May 1, 3 AM $40.33
-0.32%
$2.1 billion $208,742
May 1, 2 AM $40.46
-0.03%
$2.11 billion $208,350
May 1, 1 AM $40.47
+0.70%
$2.11 billion $208,379
May 1, 12 AM $40.13
+1.69%
$2.09 billion $207,152
Apr 30, 11 PM $39.46
-0.53%
$2.06 billion $204,053
Apr 30, 10 PM $39.68
+0.56%
$2.07 billion $207,883
Apr 30, 9 PM $39.46
+0.92%
$2.06 billion $179,984
Apr 30, 8 PM $39.1
-0.06%
$2.04 billion $104,692
Apr 30, 7 PM $39.12
-0.08%
$2.04 billion $104,141
Apr 30, 6 PM $39.3
-0.09%
$2.05 billion $38,841
Apr 30, 5 PM $39.33
+0.10%
$2.05 billion $47,294
Apr 30, 4 PM $39.29
+0.02%
$2.05 billion $84,885
Apr 30, 3 PM $39.29
+0.07%
$2.05 billion $85,585
Apr 30, 2 PM $39.22
+0.25%
$2.04 billion $88,664
Apr 30, 1 PM $39.13
+0.48%
$2.04 billion $86,420
Apr 30, 12 PM $38.94
-0.92%
$2.03 billion $89,863
Apr 30, 11 AM $39.3
-0.01%
$2.05 billion $91,270
Apr 30, 10 AM $39.3
+0.01%
$2.05 billion $91,282
Apr 30, 9 AM $39.3
+0.08%
$2.05 billion $91,273
Apr 30, 8 AM $39.27
-0.10%
$2.05 billion $90,678
Apr 30, 7 AM $39.31
-0.02%
$2.05 billion $90,573
Apr 30, 6 AM $39.31
-0.65%
$2.05 billion $90,588
Apr 30, 5 AM $39.57
-0.36%
$2.06 billion $88,038
Apr 30, 4 AM $39.71
+0.01%
$2.07 billion $89,843
Apr 30, 3 AM $39.71
-1.48%
$2.07 billion $90,464