Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $43.29
+1.89%
$2.25 billion $12,460
May 4, 4 AM $42.48
+0.34%
$2.21 billion $11,861
May 4, 3 AM $42.34
+0.62%
$2.21 billion $11,371
May 4, 2 AM $42.08
-1.35%
$2.19 billion $11,446
May 4, 1 AM $42.66
+2.89%
$2.22 billion $11,617
May 4, 12 AM $41.46
-0.72%
$2.16 billion $10,706
May 3, 11 PM $41.76
-1.88%
$2.17 billion $10,531
May 3, 10 PM $42.56
+0.03%
$2.22 billion $15,897
May 3, 9 PM $42.55
+0.89%
$2.22 billion $15,404
May 3, 8 PM $42.17
-0.15%
$2.2 billion $15,998
May 3, 7 PM $42.23
+2.35%
$2.2 billion $16,102
May 3, 6 PM $41.26
-2.30%
$2.15 billion $15,161
May 3, 5 PM $42.24
-0.95%
$2.2 billion $15,362
May 3, 4 PM $42.64
+1.56%
$2.22 billion $15,655
May 3, 3 PM $41.99
-0.02%
$2.19 billion $13,435
May 3, 2 PM $41.99
+2.12%
$2.19 billion $13,437
May 3, 1 PM $41.12
-0.33%
$2.14 billion $13,437
May 3, 12 PM $41.26
+0.01%
$2.15 billion $13,050
May 3, 11 AM $41.25
-0.02%
$2.15 billion $13,092
May 3, 10 AM $41.26
+0.02%
$2.15 billion $12,538
May 3, 9 AM $41.25
-0.03%
$2.15 billion $12,928
May 3, 8 AM $41.26
-1.62%
$2.15 billion $13,277
May 3, 7 AM $41.77
+1.06%
$2.18 billion $14,800
May 3, 6 AM $41.33
-0.01%
$2.15 billion $13,250
May 3, 5 AM $41.33
+0.56%
$2.15 billion $13,447
May 3, 4 AM $41.1
+0.00%
$2.14 billion $13,884
May 3, 3 AM $41.1
-0.19%
$2.14 billion $14,663
May 3, 2 AM $41.22
-0.71%
$2.15 billion $15,947
May 3, 1 AM $41.52
+0.00%
$2.16 billion $16,401
May 3, 12 AM $41.52
-2.32%
$2.16 billion $16,402
May 2, 11 PM $42.34
+1.37%
$2.21 billion $14,769
May 2, 10 PM $41.77
+0.05%
$2.18 billion $8,613
May 2, 9 PM $41.75
+0.35%
$2.17 billion $9,024
May 2, 8 PM $41.61
-0.75%
$2.17 billion $18,234
May 2, 7 PM $41.92
+0.19%
$2.18 billion $19,509
May 2, 6 PM $41.84
+0.01%
$2.18 billion $19,472
May 2, 5 PM $41.84
+0.65%
$2.18 billion $21,316
May 2, 4 PM $41.56
+0.01%
$2.16 billion $36,534
May 2, 3 PM $41.56
-0.01%
$2.16 billion $94,087
May 2, 2 PM $41.56
-0.77%
$2.16 billion $98,241
May 2, 1 PM $41.89
+0.44%
$2.18 billion $98,389
May 2, 12 PM $41.7
-0.34%
$2.17 billion $97,816
May 2, 11 AM $41.91
-0.16%
$2.18 billion $98,136
May 2, 10 AM $41.98
-1.18%
$2.19 billion $103,493
May 2, 9 AM $42.48
+1.18%
$2.21 billion $104,354
May 2, 8 AM $41.99
+0.71%
$2.19 billion $107,073
May 2, 7 AM $41.69
+0.31%
$2.17 billion $104,836
May 2, 6 AM $41.56
+0.10%
$2.16 billion $104,243
May 2, 5 AM $41.5
+0.00%
$2.16 billion $103,938
May 2, 4 AM $41.5
-0.12%
$2.16 billion $103,482