Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $45.33
+0.00%
$2.36 billion $186,757
May 6, 5 AM $45.33
+0.00%
$2.36 billion $186,753
May 6, 4 AM $45.33
+2.31%
$2.36 billion $187,267
May 6, 3 AM $44.3
-1.71%
$2.31 billion $181,844
May 6, 2 AM $45.42
+2.60%
$2.37 billion $200,769
May 6, 1 AM $44.27
+0.62%
$2.31 billion $203,904
May 6, 12 AM $44.07
+0.38%
$2.3 billion $201,460
May 5, 11 PM $43.91
-0.57%
$2.29 billion $206,588
May 5, 10 PM $44.31
-1.07%
$2.31 billion $195,935
May 5, 9 PM $44.79
+0.68%
$2.33 billion $200,421
May 5, 8 PM $44.49
-0.82%
$2.32 billion $204,813
May 5, 7 PM $44.86
+0.30%
$2.34 billion $243,258
May 5, 6 PM $44.69
+0.51%
$2.33 billion $271,192
May 5, 5 PM $44.46
+0.17%
$2.32 billion $256,504
May 5, 4 PM $44.39
+0.68%
$2.31 billion $241,291
May 5, 3 PM $44.09
+0.13%
$2.3 billion $232,280
May 5, 2 PM $44.03
-0.07%
$2.29 billion $282,819
May 5, 1 PM $44.08
+0.33%
$2.3 billion $294,359
May 5, 12 PM $43.94
+0.00%
$2.29 billion $305,704
May 5, 11 AM $43.93
+0.92%
$2.29 billion $307,465
May 5, 10 AM $43.46
+0.34%
$2.26 billion $312,160
May 5, 9 AM $43.31
+0.00%
$2.26 billion $307,475
May 5, 8 AM $43.31
-0.45%
$2.26 billion $307,464
May 5, 7 AM $43.51
+0.93%
$2.27 billion $308,476
May 5, 6 AM $43.1
-0.01%
$2.25 billion $305,089
May 5, 5 AM $43.11
+1.46%
$2.25 billion $307,201
May 5, 4 AM $42.34
+0.34%
$2.21 billion $302,690
May 5, 3 AM $42.2
-0.38%
$2.2 billion $301,069
May 5, 2 AM $42.4
+0.04%
$2.21 billion $287,032
May 5, 1 AM $42.38
+0.62%
$2.21 billion $277,115
May 5, 12 AM $42.14
+0.32%
$2.19 billion $273,097
May 4, 11 PM $42
-0.16%
$2.19 billion $268,597
May 4, 10 PM $42.15
-0.64%
$2.2 billion $268,993
May 4, 9 PM $42.29
+0.99%
$2.2 billion $267,435
May 4, 8 PM $41.87
+0.41%
$2.18 billion $257,588
May 4, 7 PM $41.7
+0.18%
$2.17 billion $188,171
May 4, 6 PM $41.65
-0.12%
$2.17 billion $145,412
May 4, 5 PM $41.7
+0.05%
$2.17 billion $143,833
May 4, 4 PM $41.68
+0.20%
$2.17 billion $132,045
May 4, 3 PM $41.6
-0.21%
$2.17 billion $92,940
May 4, 2 PM $41.67
+0.82%
$2.17 billion $43,026
May 4, 1 PM $41.34
-0.41%
$2.15 billion $32,334
May 4, 12 PM $41.51
-0.02%
$2.16 billion $21,448
May 4, 11 AM $41.52
-0.41%
$2.16 billion $19,715
May 4, 10 AM $41.69
-0.76%
$2.17 billion $12,211
May 4, 9 AM $42.01
+0.01%
$2.19 billion $12,266
May 4, 8 AM $42.01
-0.01%
$2.19 billion $12,265
May 4, 7 AM $42.01
+0.02%
$2.19 billion $12,489
May 4, 6 AM $42.05
-2.85%
$2.19 billion $14,110
May 4, 5 AM $43.29
+1.89%
$2.25 billion $12,460