Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $42.3
+0.01%
$2.2 billion $301,559
May 8, 6 AM $42.29
-0.28%
$2.2 billion $301,537
May 8, 5 AM $42.4
-0.30%
$2.21 billion $298,634
May 8, 4 AM $42.53
-0.25%
$2.22 billion $279,109
May 8, 3 AM $42.63
+0.07%
$2.22 billion $279,454
May 8, 2 AM $42.59
-0.42%
$2.22 billion $279,726
May 8, 1 AM $42.85
-0.21%
$2.23 billion $279,745
May 8, 12 AM $42.93
+0.04%
$2.24 billion $279,364
May 7, 11 PM $42.92
+0.26%
$2.24 billion $291,365
May 7, 10 PM $42.8
-0.01%
$2.23 billion $290,148
May 7, 9 PM $42.81
-0.22%
$2.23 billion $289,865
May 7, 8 PM $42.9
+0.80%
$2.23 billion $288,952
May 7, 7 PM $42.56
-0.11%
$2.22 billion $286,732
May 7, 6 PM $42.67
+0.12%
$2.22 billion $192,656
May 7, 5 PM $42.61
-0.26%
$2.22 billion $139,731
May 7, 4 PM $42.72
+0.21%
$2.23 billion $127,314
May 7, 3 PM $42.6
+0.21%
$2.22 billion $133,789
May 7, 2 PM $42.48
-0.77%
$2.21 billion $166,681
May 7, 1 PM $42.87
-0.10%
$2.23 billion $173,519
May 7, 12 PM $42.91
-0.74%
$2.24 billion $157,641
May 7, 11 AM $43.23
-1.28%
$2.25 billion $167,076
May 7, 10 AM $43.79
+0.00%
$2.28 billion $216,684
May 7, 9 AM $43.79
+0.00%
$2.28 billion $216,675
May 7, 8 AM $43.79
-0.01%
$2.28 billion $216,682
May 7, 7 AM $43.79
+0.03%
$2.28 billion $218,576
May 7, 6 AM $43.78
-0.01%
$2.28 billion $218,517
May 7, 5 AM $43.78
+2.65%
$2.28 billion $218,532
May 7, 4 AM $42.65
+0.02%
$2.22 billion $212,881
May 7, 3 AM $42.65
-2.96%
$2.22 billion $214,002
May 7, 2 AM $44.29
+2.68%
$2.31 billion $220,110
May 7, 1 AM $43.2
-0.16%
$2.25 billion $219,751
May 7, 12 AM $43.27
-0.03%
$2.25 billion $224,581
May 6, 11 PM $43.28
-0.93%
$2.25 billion $211,975
May 6, 10 PM $43.68
-0.01%
$2.28 billion $226,297
May 6, 9 PM $43.69
+0.40%
$2.28 billion $229,039
May 6, 8 PM $43.52
-0.72%
$2.27 billion $229,095
May 6, 7 PM $43.83
+1.31%
$2.28 billion $256,627
May 6, 6 PM $43.27
-0.16%
$2.25 billion $265,276
May 6, 5 PM $43.33
-0.57%
$2.26 billion $277,080
May 6, 4 PM $43.58
-0.42%
$2.27 billion $305,313
May 6, 3 PM $43.77
-0.33%
$2.28 billion $297,710
May 6, 2 PM $43.91
-0.93%
$2.29 billion $258,667
May 6, 1 PM $44.38
-2.56%
$2.31 billion $249,378
May 6, 12 PM $45.31
+1.25%
$2.36 billion $254,288
May 6, 11 AM $45.36
-0.92%
$2.36 billion $237,801
May 6, 10 AM $45.79
-0.03%
$2.38 billion $186,337
May 6, 9 AM $45.8
+0.03%
$2.39 billion $189,688
May 6, 8 AM $45.65
+0.72%
$2.38 billion $189,622
May 6, 7 AM $45.32
-0.01%
$2.36 billion $186,167
May 6, 6 AM $45.33
+0.00%
$2.36 billion $186,757