Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $81.59
+0.44%
$4.25 billion $1.78 million
Sep 14, 7 PM $81.23
-0.92%
$4.23 billion $1.72 million
Sep 14, 6 PM $81.97
+0.87%
$4.27 billion $1.67 million
Sep 14, 5 PM $81.2
+0.80%
$4.23 billion $1.61 million
Sep 14, 4 PM $80.76
+0.96%
$4.21 billion $1.57 million
Sep 14, 3 PM $80.05
+0.43%
$4.17 billion $1.55 million
Sep 14, 2 PM $79.72
-0.89%
$4.15 billion $1.48 million
Sep 14, 1 PM $80.38
+0.64%
$4.19 billion $1.33 million
Sep 14, 12 PM $79.85
-0.34%
$4.16 billion $1.03 million
Sep 14, 11 AM $80.13
+0.18%
$4.17 billion $1.02 million
Sep 14, 10 AM $79.98
-0.23%
$4.17 billion $914,970
Sep 14, 9 AM $80.17
+0.72%
$4.18 billion $970,108
Sep 14, 8 AM $79.6
-0.40%
$4.15 billion $928,085
Sep 14, 7 AM $79.92
+0.11%
$4.16 billion $1.1 million
Sep 14, 6 AM $79.94
+0.28%
$4.16 billion $1.15 million
Sep 14, 5 AM $79.7
-0.54%
$4.15 billion $1.19 million
Sep 14, 4 AM $80.14
+0.19%
$4.17 billion $1.22 million
Sep 14, 3 AM $79.99
+0.56%
$4.17 billion $1.23 million
Sep 14, 2 AM $79.54
+1.87%
$4.14 billion $1.16 million
Sep 14, 1 AM $78.08
-0.06%
$4.07 billion $985,296
Sep 14, 12 AM $78.13
+0.59%
$4.07 billion $1.01 million
Sep 13, 11 PM $77.67
-0.22%
$4.05 billion $1.01 million
Sep 13, 10 PM $77.86
-1.41%
$4.06 billion $1.01 million
Sep 13, 9 PM $78.8
-0.42%
$4.1 billion $1.02 million
Sep 13, 8 PM $79.13
+0.90%
$4.12 billion $1.02 million
Sep 13, 7 PM $78.43
-0.43%
$4.08 billion $1.04 million
Sep 13, 6 PM $78.77
-0.08%
$4.1 billion $1.16 million
Sep 13, 5 PM $78.84
+0.19%
$4.11 billion $1.18 million
Sep 13, 4 PM $78.69
+0.40%
$4.1 billion $1.21 million
Sep 13, 3 PM $78.38
-0.42%
$4.08 billion $1.21 million
Sep 13, 2 PM $78.71
+0.61%
$4.1 billion $1.24 million
Sep 13, 1 PM $78.31
+0.51%
$4.08 billion $1.2 million
Sep 13, 12 PM $77.93
+0.27%
$4.06 billion $1.19 million
Sep 13, 11 AM $77.72
+0.42%
$4.05 billion $1.16 million
Sep 13, 10 AM $77.39
-1.04%
$4.03 billion $1.12 million
Sep 13, 9 AM $78.2
-0.29%
$4.07 billion $1.08 million
Sep 13, 8 AM $78.42
-0.76%
$4.08 billion $949,901
Sep 13, 7 AM $79.03
-0.27%
$4.12 billion $821,428
Sep 13, 6 AM $79.16
-0.84%
$4.12 billion $768,188
Sep 13, 5 AM $79.79
+0.56%
$4.16 billion $832,321
Sep 13, 4 AM $79.34
-0.15%
$4.13 billion $815,469
Sep 13, 3 AM $79.44
-0.22%
$4.14 billion $806,407
Sep 13, 2 AM $79.61
-0.02%
$4.15 billion $835,307
Sep 13, 1 AM $79.63
+0.02%
$4.15 billion $841,413
Sep 13, 12 AM $79.62
-0.33%
$4.15 billion $837,812
Sep 12, 11 PM $80.19
+0.13%
$4.18 billion $905,295
Sep 12, 10 PM $80.08
+0.09%
$4.17 billion $923,323
Sep 12, 9 PM $80.01
-0.05%
$4.17 billion $1.01 million
Sep 12, 8 PM $80.05
+0.13%
$4.17 billion $961,936
Sep 12, 7 PM $79.96
-0.59%
$4.16 billion $940,282