HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 54.8
+1.15%
$ 2.85 billion $ 571,783
Jul 31, 9 AM $ 54.17
-0.79%
$ 2.82 billion $ 565,596
Jul 31, 8 AM $ 54.6
+0.20%
$ 2.84 billion $ 561,096
Jul 31, 7 AM $ 54.49
-1.98%
$ 2.84 billion $ 559,388
Jul 31, 6 AM $ 55.6
+1.10%
$ 2.9 billion $ 562,593
Jul 31, 5 AM $ 54.99
-0.24%
$ 2.86 billion $ 561,103
Jul 31, 4 AM $ 55.29
-0.01%
$ 2.88 billion $ 561,123
Jul 31, 3 AM $ 55.29
+0.30%
$ 2.88 billion $ 554,831
Jul 31, 2 AM $ 55.13
-0.94%
$ 2.87 billion $ 527,649
Jul 31, 1 AM $ 55.65
-0.87%
$ 2.9 billion $ 531,931
Jul 31, 12 AM $ 56.14
+0.57%
$ 2.92 billion $ 527,690
Jul 30, 11 PM $ 55.82
-0.48%
$ 2.91 billion $ 525,929
Jul 30, 10 PM $ 56.09
+0.74%
$ 2.92 billion $ 518,045
Jul 30, 9 PM $ 55.68
+1.23%
$ 2.9 billion $ 468,163
Jul 30, 8 PM $ 55.01
-0.71%
$ 2.87 billion $ 462,982
Jul 30, 7 PM $ 55.4
+0.58%
$ 2.89 billion $ 470,242
Jul 30, 6 PM $ 55.08
+0.49%
$ 2.87 billion $ 535,620
Jul 30, 5 PM $ 54.85
-0.09%
$ 2.86 billion $ 391,785
Jul 30, 4 PM $ 54.82
+0.60%
$ 2.86 billion $ 235,700
Jul 30, 3 PM $ 54.44
+1.36%
$ 2.84 billion $ 220,848
Jul 30, 2 PM $ 53.72
+0.02%
$ 2.8 billion $ 216,784
Jul 30, 1 PM $ 53.43
+0.24%
$ 2.78 billion $ 214,158
Jul 30, 12 PM $ 53
-0.39%
$ 2.76 billion $ 182,611
Jul 30, 11 AM $ 53.19
-0.39%
$ 2.77 billion $ 174,161
Jul 30, 10 AM $ 53.7
-0.73%
$ 2.8 billion $ 124,507
Jul 30, 9 AM $ 54.1
+0.01%
$ 2.82 billion $ 125,026
Jul 30, 8 AM $ 54.1
+0.36%
$ 2.82 billion $ 125,221
Jul 30, 7 AM $ 53.9
+0.02%
$ 2.81 billion $ 124,954
Jul 30, 6 AM $ 53.91
+0.16%
$ 2.81 billion $ 124,984
Jul 30, 5 AM $ 53.82
+0.08%
$ 2.8 billion $ 131,166
Jul 30, 4 AM $ 53.78
-0.54%
$ 2.8 billion $ 132,946
Jul 30, 3 AM $ 54.06
+0.29%
$ 2.82 billion $ 133,933
Jul 30, 2 AM $ 53.91
-0.89%
$ 2.81 billion $ 134,361
Jul 30, 1 AM $ 54.38
+0.62%
$ 2.83 billion $ 145,461
Jul 30, 12 AM $ 54.08
-0.04%
$ 2.82 billion $ 150,380
Jul 29, 11 PM $ 54.1
+0.54%
$ 2.82 billion $ 146,372
Jul 29, 10 PM $ 53.66
+0.35%
$ 2.79 billion $ 174,505
Jul 29, 9 PM $ 53.5
-0.40%
$ 2.79 billion $ 175,417
Jul 29, 8 PM $ 53.5
+0.30%
$ 2.79 billion $ 170,725
Jul 29, 7 PM $ 53.31
-3.78%
$ 2.78 billion $ 169,779
Jul 29, 6 PM $ 55.4
+0.39%
$ 2.89 billion $ 108,400
Jul 29, 5 PM $ 54.63
-0.32%
$ 2.85 billion $ 118,846
Jul 29, 4 PM $ 54.64
-0.50%
$ 2.85 billion $ 121,480
Jul 29, 3 PM $ 54.93
-0.32%
$ 2.86 billion $ 123,959
Jul 29, 2 PM $ 55.09
-0.49%
$ 2.87 billion $ 138,482
Jul 29, 1 PM $ 55.28
+0.63%
$ 2.88 billion $ 183,719
Jul 29, 12 PM $ 54.93
-0.01%
$ 2.86 billion $ 347,368
Jul 29, 11 AM $ 54.93
+0.28%
$ 2.86 billion $ 347,781
Jul 29, 10 AM $ 54.81
-0.51%
$ 2.85 billion $ 338,148
Jul 29, 9 AM $ 55.07
+0.24%
$ 2.87 billion $ 339,550