Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.00271
+3.95%
$-- $74
Sep 8, 2020 $0.00261
-4.23%
$-- $71
Sep 7, 2020 $0.00272
-0.15%
$-- $74
Sep 6, 2020 $0.00273
+5.48%
$-- $74
Sep 5, 2020 $0.00258
-13.88%
$-- $70
Sep 4, 2020 $0.003
+1.03%
$-- $81
Sep 3, 2020 $0.00297
-12.65%
$-- $81
Sep 2, 2020 $0.0034
-7.56%
$-- $92
Sep 1, 2020 $0.00368
+9.58%
$-- $100
Aug 31, 2020 $0.00336
+1.68%
$-- $91
Aug 30, 2020 $0.0033
+7.01%
$-- $90
Aug 29, 2020 $0.00309
+1.11%
$-- $84
Aug 28, 2020 $0.00305
+3.35%
$-- $83
Aug 27, 2020 $0.00296
-0.99%
$-- $80
Aug 26, 2020 $0.00299
+0.58%
$-- $81
Aug 25, 2020 $0.00297
-5.94%
$-- $81
Aug 24, 2020 $0.00316
+4.39%
$-- $86
Aug 23, 2020 $0.00303
-1.22%
$-- $82
Aug 22, 2020 $0.00306
+2.42%
$-- $83
Aug 21, 2020 $0.00299
-7.07%
$-- $81
Aug 20, 2020 $0.00322
+2.58%
$-- $87
Aug 19, 2020 $0.00314
-4.03%
$-- $85
Aug 18, 2020 $0.00327
-1.73%
$-- $89
Aug 17, 2020 $0.00333
-0.68%
$-- $90
Aug 16, 2020 $0.00335
+0.14%
$-- $91
Aug 15, 2020 $0.00335
-0.97%
$-- $91
Aug 14, 2020 $0.00338
+3.00%
$-- $92
Aug 13, 2020 $0.00328
+9.68%
$-- $89
Aug 12, 2020 $0.003
+2.31%
$-- $81
Aug 11, 2020 $0.00293
-4.24%
$-- $79
Aug 10, 2020 $0.00306
+1.29%
$-- $83
Aug 9, 2020 $0.00302
-1.24%
$-- $82
Aug 8, 2020 $0.00304
+3.68%
$-- $83
Aug 7, 2020 $0.00294
-3.82%
$-- $80
Aug 6, 2020 $0.00305
-1.45%
$-- $83
Aug 5, 2020 $0.0031
+2.86%
$-- $84
Aug 4, 2020 $0.00301
+0.83%
$-- $82
Aug 3, 2020 $0.00299
+2.34K%
$-- $81
Aug 2, 2020 $0.000122
-4.09%
$-- $11
Aug 1, 2020 $0.000128
+11.69%
$-- $12
Jul 31, 2020 $0.000114
+3.44%
$-- $10
Jul 30, 2020 $0.000111
+5.33%
$-- $12
Jul 29, 2020 $0.000105
+0.23%
$-- $11
Jul 28, 2020 $0.000105
-1.56%
$-- $11
Jul 27, 2020 $0.000106
+754.63%
$-- $12
Jul 26, 2020 $0.0000124
+1.88%
$-- $2
Jul 25, 2020 $0.0000122
+8.96%
$-- $2
Jul 24, 2020 $0.0000112
-1.30%
$-- $2
Dec 15, 2019 $0.000422
+174.16%
$-- $14
Dec 14, 2019 $0.000154
-80.86%
$-- $6,369