Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $44
+0.00%
$2.29 billion $345,935
May 10, 7 AM $43.99
+0.01%
$2.29 billion $345,930
May 10, 6 AM $43.99
-0.01%
$2.29 billion $345,890
May 10, 5 AM $44
+2.17%
$2.29 billion $345,936
May 10, 4 AM $43.06
+0.74%
$2.24 billion $361,183
May 10, 3 AM $42.75
+0.05%
$2.23 billion $341,190
May 10, 2 AM $42.72
+0.23%
$2.23 billion $253,440
May 10, 1 AM $42.63
-0.86%
$2.22 billion $250,030
May 10, 12 AM $43
-0.45%
$2.24 billion $255,182
May 9, 11 PM $43.19
-0.07%
$2.25 billion $256,324
May 9, 10 PM $43.22
+0.04%
$2.25 billion $284,593
May 9, 9 PM $43.2
+0.39%
$2.25 billion $284,470
May 9, 8 PM $43.07
-0.16%
$2.24 billion $277,147
May 9, 7 PM $43.14
+0.28%
$2.25 billion $294,956
May 9, 6 PM $43.02
+0.04%
$2.24 billion $296,231
May 9, 5 PM $43
-0.56%
$2.24 billion $293,784
May 9, 4 PM $43.33
+0.68%
$2.26 billion $293,011
May 9, 3 PM $43.04
-0.44%
$2.24 billion $282,724
May 9, 2 PM $43.26
-0.77%
$2.25 billion $349,133
May 9, 1 PM $43.6
-0.98%
$2.27 billion $350,164
May 9, 12 PM $44.03
-0.01%
$2.29 billion $173,195
May 9, 11 AM $44.03
+0.74%
$2.29 billion $174,027
May 9, 10 AM $43.71
-1.29%
$2.28 billion $175,514
May 9, 9 AM $44.28
+0.00%
$2.31 billion $177,800
May 9, 8 AM $44.28
-0.01%
$2.31 billion $178,512
May 9, 7 AM $44.28
+0.00%
$2.31 billion $182,864
May 9, 6 AM $44.28
+0.01%
$2.31 billion $182,870
May 9, 5 AM $44.28
+0.26%
$2.31 billion $186,785
May 9, 4 AM $44.17
-0.30%
$2.3 billion $183,472
May 9, 3 AM $44.3
+0.01%
$2.31 billion $179,433
May 9, 2 AM $44.3
+1.13%
$2.31 billion $179,730
May 9, 1 AM $43.8
-0.02%
$2.28 billion $178,879
May 9, 12 AM $43.81
+0.94%
$2.28 billion $176,296
May 8, 11 PM $43.4
-0.84%
$2.26 billion $175,773
May 8, 10 PM $43.77
+0.00%
$2.28 billion $147,651
May 8, 9 PM $43.77
+0.43%
$2.28 billion $147,974
May 8, 8 PM $43.58
+0.32%
$2.27 billion $146,920
May 8, 7 PM $43.49
-0.01%
$2.27 billion $140,394
May 8, 6 PM $43.49
+0.76%
$2.27 billion $237,178
May 8, 5 PM $43.16
-0.03%
$2.25 billion $291,439
May 8, 4 PM $43.18
+0.03%
$2.25 billion $304,540
May 8, 3 PM $43.13
+0.30%
$2.25 billion $355,784
May 8, 2 PM $43
+1.64%
$2.24 billion $296,155
May 8, 1 PM $42.32
-0.70%
$2.2 billion $296,057
May 8, 12 PM $42.62
+0.39%
$2.22 billion $300,896
May 8, 11 AM $42.45
-0.45%
$2.21 billion $302,349
May 8, 10 AM $42.64
-0.23%
$2.22 billion $308,922
May 8, 9 AM $42.79
-0.21%
$2.23 billion $309,623
May 8, 8 AM $42.88
+1.38%
$2.23 billion $309,926
May 8, 7 AM $42.3
+0.01%
$2.2 billion $301,559