Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $41.41
-1.14%
$2.16 billion $52,666
May 12, 8 AM $41.89
+0.27%
$2.18 billion $51,431
May 12, 7 AM $41.77
+0.18%
$2.18 billion $51,826
May 12, 6 AM $41.79
-0.01%
$2.18 billion $103,504
May 12, 5 AM $41.79
-0.46%
$2.18 billion $103,243
May 12, 4 AM $41.98
-0.01%
$2.19 billion $100,371
May 12, 3 AM $41.98
+0.00%
$2.19 billion $100,380
May 12, 2 AM $41.98
+0.02%
$2.19 billion $102,673
May 12, 1 AM $41.98
-1.89%
$2.19 billion $112,335
May 12, 12 AM $42.81
-0.08%
$2.23 billion $120,625
May 11, 11 PM $42.84
+1.85%
$2.23 billion $124,363
May 11, 10 PM $42.07
-0.72%
$2.19 billion $123,045
May 11, 9 PM $42.37
+0.52%
$2.21 billion $122,918
May 11, 8 PM $42.15
-2.58%
$2.2 billion $125,920
May 11, 7 PM $43.27
+0.01%
$2.25 billion $133,947
May 11, 6 PM $43.27
-0.01%
$2.25 billion $133,937
May 11, 5 PM $43.27
-0.04%
$2.25 billion $134,502
May 11, 4 PM $43.29
-0.01%
$2.25 billion $135,094
May 11, 3 PM $43.29
+3.21%
$2.25 billion $142,199
May 11, 2 PM $42.24
-0.67%
$2.2 billion $202,365
May 11, 1 PM $42.53
+1.75%
$2.21 billion $205,027
May 11, 12 PM $41.84
-0.18%
$2.18 billion $199,941
May 11, 11 AM $41.92
-0.24%
$2.18 billion $309,636
May 11, 10 AM $42.06
-0.10%
$2.19 billion $403,840
May 11, 9 AM $42.1
+0.20%
$2.19 billion $454,728
May 11, 8 AM $42.01
+0.01%
$2.19 billion $453,706
May 11, 7 AM $42.01
-1.06%
$2.19 billion $452,301
May 11, 6 AM $42.45
+0.01%
$2.21 billion $402,365
May 11, 5 AM $42.45
+0.07%
$2.21 billion $402,333
May 11, 4 AM $42.42
+0.00%
$2.21 billion $402,630
May 11, 3 AM $42.37
-0.21%
$2.21 billion $424,552
May 11, 2 AM $42.46
-0.79%
$2.21 billion $509,587
May 11, 1 AM $42.88
-1.11%
$2.23 billion $505,843
May 11, 12 AM $43.3
+0.10%
$2.26 billion $495,264
May 10, 11 PM $43.22
+1.20%
$2.25 billion $493,767
May 10, 10 PM $42.71
-0.03%
$2.22 billion $484,802
May 10, 9 PM $42.72
-0.90%
$2.23 billion $484,957
May 10, 8 PM $43.21
-1.68%
$2.25 billion $493,817
May 10, 7 PM $43.95
+0.39%
$2.29 billion $499,520
May 10, 6 PM $43.77
+0.58%
$2.28 billion $497,862
May 10, 5 PM $43.52
+0.04%
$2.27 billion $497,794
May 10, 4 PM $43.54
+0.67%
$2.27 billion $497,611
May 10, 3 PM $43.25
-0.01%
$2.25 billion $496,730
May 10, 2 PM $43.26
+0.00%
$2.25 billion $430,335
May 10, 1 PM $43.26
-0.32%
$2.25 billion $432,893
May 10, 12 PM $43.29
+0.52%
$2.25 billion $628,007
May 10, 11 AM $43.07
-0.02%
$2.24 billion $506,603
May 10, 10 AM $43.08
-2.11%
$2.24 billion $405,602
May 10, 9 AM $44.01
+0.02%
$2.29 billion $346,018
May 10, 8 AM $44
+0.00%
$2.29 billion $345,935