Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $39.28
+0.12%
$2.05 billion $105,168
May 14, 10 AM $39.24
+0.71%
$2.04 billion $104,751
May 14, 9 AM $38.96
+0.00%
$2.03 billion $111,099
May 14, 8 AM $38.96
-0.01%
$2.03 billion $111,106
May 14, 7 AM $38.96
-0.54%
$2.03 billion $111,167
May 14, 6 AM $39.17
+0.62%
$2.04 billion $105,537
May 14, 5 AM $38.81
+0.77%
$2.02 billion $104,301
May 14, 4 AM $38.51
+0.52%
$2.01 billion $107,741
May 14, 3 AM $38.41
-1.05%
$2 billion $104,061
May 14, 2 AM $38.86
-0.39%
$2.02 billion $99,932
May 14, 1 AM $39.02
-0.27%
$2.03 billion $98,555
May 14, 12 AM $39.13
-0.29%
$2.04 billion $77,455
May 13, 11 PM $39.25
+0.02%
$2.04 billion $69,603
May 13, 10 PM $39.29
-0.35%
$2.05 billion $70,370
May 13, 9 PM $39.44
+0.00%
$2.05 billion $69,910
May 13, 8 PM $39.43
+0.01%
$2.05 billion $34,352
May 13, 7 PM $39.43
-0.01%
$2.05 billion $30,443
May 13, 6 PM $39.44
+0.01%
$2.05 billion $30,448
May 13, 5 PM $39.43
+0.00%
$2.05 billion $29,580
May 13, 4 PM $39.43
+0.60%
$2.05 billion $33,493
May 13, 3 PM $39.2
-1.20%
$2.04 billion $34,525
May 13, 2 PM $39.68
-0.47%
$2.07 billion $34,618
May 13, 1 PM $39.86
+1.57%
$2.08 billion $34,850
May 13, 12 PM $39.25
-1.53%
$2.04 billion $37,749
May 13, 11 AM $39.85
+0.78%
$2.08 billion $38,912
May 13, 10 AM $39.55
-2.70%
$2.06 billion $46,933
May 13, 9 AM $40.64
+0.00%
$2.12 billion $40,585
May 13, 8 AM $40.65
+0.98%
$2.12 billion $42,464
May 13, 7 AM $40.25
+0.01%
$2.1 billion $42,750
May 13, 6 AM $40.25
+0.00%
$2.1 billion $44,695
May 13, 5 AM $40.36
-0.40%
$2.1 billion $45,178
May 13, 4 AM $40.4
-1.47%
$2.1 billion $44,063
May 13, 3 AM $41.08
+0.00%
$2.14 billion $43,782
May 13, 2 AM $41.08
+0.28%
$2.14 billion $43,873
May 13, 1 AM $40.96
+0.95%
$2.13 billion $44,675
May 13, 12 AM $40.58
-0.14%
$2.11 billion $52,112
May 12, 11 PM $40.63
+0.01%
$2.12 billion $48,342
May 12, 10 PM $40.62
+0.00%
$2.12 billion $50,610
May 12, 9 PM $40.63
+0.00%
$2.12 billion $51,584
May 12, 8 PM $40.63
-0.02%
$2.12 billion $42,565
May 12, 7 PM $40.63
+0.80%
$2.12 billion $42,839
May 12, 6 PM $40.31
+0.00%
$2.1 billion $42,499
May 12, 5 PM $40.31
+0.06%
$2.1 billion $42,500
May 12, 4 PM $40.5
-0.31%
$2.11 billion $39,470
May 12, 3 PM $40.62
-0.05%
$2.12 billion $38,509
May 12, 2 PM $40.65
-1.88%
$2.12 billion $39,160
May 12, 1 PM $41.42
+1.36%
$2.16 billion $39,853
May 12, 12 PM $40.87
+0.10%
$2.13 billion $37,515
May 12, 11 AM $40.82
-1.47%
$2.13 billion $40,691
May 12, 10 AM $41.43
+0.05%
$2.16 billion $37,659