Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $40.94
-1.09%
$2.13 billion $105,268
May 16, 11 AM $41.4
+1.05%
$2.16 billion $117,322
May 16, 10 AM $40.87
-1.06%
$2.13 billion $117,096
May 16, 9 AM $41.3
-2.76%
$2.15 billion $116,992
May 16, 8 AM $42.46
-0.01%
$2.21 billion $120,038
May 16, 7 AM $42.46
+0.95%
$2.21 billion $122,640
May 16, 6 AM $42.12
-2.41%
$2.19 billion $118,197
May 16, 5 AM $43.16
+0.18%
$2.25 billion $115,587
May 16, 4 AM $43.09
-1.56%
$2.24 billion $116,978
May 16, 3 AM $43.77
+0.20%
$2.28 billion $117,885
May 16, 2 AM $43.68
+0.33%
$2.28 billion $124,544
May 16, 1 AM $43.55
-1.70%
$2.27 billion $140,033
May 16, 12 AM $44.3
-0.68%
$2.31 billion $148,043
May 15, 11 PM $44.42
+1.26%
$2.31 billion $157,094
May 15, 10 PM $43.87
-1.41%
$2.29 billion $235,188
May 15, 9 PM $44.5
-0.01%
$2.32 billion $262,010
May 15, 8 PM $44.58
-0.93%
$2.32 billion $319,090
May 15, 7 PM $45
+1.61%
$2.34 billion $493,041
May 15, 6 PM $44.29
-1.58%
$2.31 billion $520,674
May 15, 5 PM $44.99
+1.82%
$2.34 billion $667,701
May 15, 4 PM $44.33
-0.59%
$2.31 billion $724,387
May 15, 3 PM $44.59
+1.64%
$2.32 billion $847,533
May 15, 2 PM $43.97
+0.16%
$2.29 billion $927,417
May 15, 1 PM $43.91
-0.16%
$2.29 billion $1.05 million
May 15, 12 PM $44.62
-2.16%
$2.32 billion $1.05 million
May 15, 11 AM $45.61
+0.64%
$2.38 billion $1.08 million
May 15, 10 AM $45.32
-0.02%
$2.36 billion $1.07 million
May 15, 9 AM $45.33
-1.14%
$2.36 billion $1.07 million
May 15, 8 AM $45.78
-1.84%
$2.38 billion $1.08 million
May 15, 7 AM $46.59
+2.62%
$2.43 billion $1.1 million
May 15, 6 AM $45.4
-0.45%
$2.36 billion $1.07 million
May 15, 5 AM $45.82
-1.70%
$2.39 billion $1.08 million
May 15, 4 AM $46.61
+0.02%
$2.43 billion $1.1 million
May 15, 3 AM $46.59
+1.17%
$2.43 billion $1.1 million
May 15, 2 AM $45.9
-1.02%
$2.39 billion $1.09 million
May 15, 1 AM $46.27
+2.42%
$2.41 billion $1.08 million
May 15, 12 AM $45.07
+1.24%
$2.35 billion $1.07 million
May 14, 11 PM $44.53
+0.56%
$2.32 billion $1.05 million
May 14, 10 PM $44.26
+0.41%
$2.31 billion $968,129
May 14, 9 PM $44.15
-1.06%
$2.3 billion $940,632
May 14, 8 PM $44.63
-5.82%
$2.32 billion $942,102
May 14, 7 PM $45.19
+1.57%
$2.35 billion $205,341
May 14, 6 PM $44.5
-1.70%
$2.32 billion $727,732
May 14, 5 PM $45.28
+4.19%
$2.36 billion $593,992
May 14, 4 PM $43.36
+1.86%
$2.26 billion $467,968
May 14, 3 PM $42.46
+1.16%
$2.21 billion $337,102
May 14, 2 PM $41.98
+1.71%
$2.19 billion $241,332
May 14, 1 PM $41.35
+3.25%
$2.15 billion $116,786
May 14, 12 PM $40.04
+2.06%
$2.09 billion $111,626
May 14, 11 AM $39.28
+0.12%
$2.05 billion $105,168