Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $45.8
+0.20%
$2.39 billion $476,087
May 18, 12 PM $45.71
+0.27%
$2.38 billion $475,625
May 18, 11 AM $45.54
+0.12%
$2.37 billion $470,437
May 18, 10 AM $45.49
+0.88%
$2.37 billion $387,418
May 18, 9 AM $45.09
+0.08%
$2.35 billion $387,952
May 18, 8 AM $44.83
+0.00%
$2.34 billion $377,115
May 18, 7 AM $44.84
-0.77%
$2.34 billion $375,173
May 18, 6 AM $45.19
-1.51%
$2.35 billion $367,925
May 18, 5 AM $45.88
-0.09%
$2.39 billion $363,900
May 18, 4 AM $45.88
+1.54%
$2.39 billion $362,948
May 18, 3 AM $45.18
-1.92%
$2.35 billion $360,235
May 18, 2 AM $46.07
-0.19%
$2.4 billion $366,863
May 18, 1 AM $46.16
-0.90%
$2.4 billion $328,342
May 18, 12 AM $46.58
+3.47%
$2.43 billion $397,909
May 17, 11 PM $45.12
-2.50%
$2.35 billion $299,106
May 17, 10 PM $46.47
-0.22%
$2.42 billion $373,849
May 17, 9 PM $46.62
+0.39%
$2.43 billion $358,937
May 17, 8 PM $46.34
-0.64%
$2.41 billion $255,508
May 17, 7 PM $46.43
+3.71%
$2.42 billion $245,249
May 17, 6 PM $44.7
+2.51%
$2.33 billion $230,699
May 17, 5 PM $43.61
-0.82%
$2.27 billion $221,247
May 17, 4 PM $43.96
+0.04%
$2.29 billion $221,865
May 17, 3 PM $43.94
+1.33%
$2.29 billion $214,603
May 17, 2 PM $43.37
+0.52%
$2.26 billion $208,954
May 17, 1 PM $43.15
-0.03%
$2.25 billion $201,188
May 17, 12 PM $43.16
+0.00%
$2.25 billion $196,279
May 17, 11 AM $43.16
-0.49%
$2.25 billion $197,983
May 17, 10 AM $43.37
+0.99%
$2.26 billion $196,997
May 17, 9 AM $42.94
+0.05%
$2.24 billion $186,013
May 17, 8 AM $42.92
-0.01%
$2.24 billion $187,061
May 17, 7 AM $42.92
+0.07%
$2.24 billion $187,086
May 17, 6 AM $42.89
+0.00%
$2.23 billion $191,905
May 17, 5 AM $42.89
+0.34%
$2.23 billion $197,784
May 17, 4 AM $42.53
+0.28%
$2.22 billion $196,441
May 17, 3 AM $42.3
+1.28%
$2.2 billion $189,515
May 17, 2 AM $41.77
+0.81%
$2.18 billion $185,982
May 17, 1 AM $41.43
-2.10%
$2.16 billion $184,264
May 17, 12 AM $42.31
+1.03%
$2.2 billion $121,937
May 16, 11 PM $41.91
-0.78%
$2.18 billion $108,239
May 16, 10 PM $42.2
+0.43%
$2.2 billion $38,329
May 16, 9 PM $42.02
+0.00%
$2.19 billion $38,098
May 16, 8 PM $42.02
+0.54%
$2.19 billion $40,972
May 16, 7 PM $41.8
+0.83%
$2.18 billion $44,544
May 16, 6 PM $41.45
+0.00%
$2.16 billion $44,046
May 16, 5 PM $41.45
-0.01%
$2.16 billion $51,365
May 16, 4 PM $41.46
-0.32%
$2.16 billion $85,278
May 16, 3 PM $41.64
+0.00%
$2.17 billion $95,407
May 16, 2 PM $41.63
+0.11%
$2.17 billion $97,496
May 16, 1 PM $41.58
+1.55%
$2.17 billion $100,802
May 16, 12 PM $40.94
-1.09%
$2.13 billion $105,268