Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $58.5
-1.40%
$3.05 billion $1.28 million
May 22, 3 PM $59.06
-1.49%
$3.08 billion $1.44 million
May 22, 2 PM $59.98
-3.36%
$3.12 billion $1.57 million
May 22, 1 PM $61.85
-0.19%
$3.22 billion $1.67 million
May 22, 12 PM $61.96
+2.46%
$3.23 billion $1.74 million
May 22, 11 AM $60.32
+0.72%
$3.14 billion $1.69 million
May 22, 10 AM $59.94
-0.07%
$3.12 billion $1.88 million
May 22, 9 AM $60.2
+0.00%
$3.14 billion $1.89 million
May 22, 8 AM $59.92
+3.04%
$3.12 billion $1.94 million
May 22, 7 AM $58.07
+0.37%
$3.02 billion $1.79 million
May 22, 6 AM $58.11
-1.04%
$3.03 billion $1.77 million
May 22, 5 AM $58.72
+0.67%
$3.06 billion $1.93 million
May 22, 4 AM $58.33
+1.01%
$3.04 billion $1.92 million
May 22, 3 AM $57.54
-2.17%
$3 billion $1.9 million
May 22, 2 AM $58.77
+2.44%
$3.06 billion $1.93 million
May 22, 1 AM $57.16
-0.75%
$2.98 billion $1.89 million
May 22, 12 AM $57.62
-2.35%
$3 billion $1.97 million
May 21, 11 PM $59
+0.88%
$3.07 billion $2.05 million
May 21, 10 PM $58.51
+0.06%
$3.05 billion $2.06 million
May 21, 9 PM $58.48
-0.12%
$3.05 billion $2.04 million
May 21, 8 PM $59.09
+1.46%
$3.08 billion $2.02 million
May 21, 7 PM $58.14
-0.72%
$3.03 billion $1.9 million
May 21, 6 PM $58.8
-0.81%
$3.06 billion $1.57 million
May 21, 5 PM $59.48
+1.19%
$3.1 billion $1.63 million
May 21, 4 PM $58.91
-3.76%
$3.07 billion $1.63 million
May 21, 3 PM $61.22
+0.10%
$3.19 billion $1.49 million
May 21, 2 PM $61.17
+3.42%
$3.19 billion $1.29 million
May 21, 1 PM $58.95
+2.12%
$3.07 billion $1.29 million
May 21, 12 PM $57.51
+0.09%
$3 billion $1.24 million
May 21, 11 AM $57.23
-2.75%
$2.98 billion $1.26 million
May 21, 10 AM $58.86
-0.02%
$3.07 billion $1.17 million
May 21, 9 AM $59.11
-1.50%
$3.08 billion $1.15 million
May 21, 8 AM $60.02
+1.70%
$3.13 billion $1.14 million
May 21, 7 AM $58.79
+2.21%
$3.06 billion $1.1 million
May 21, 6 AM $57.45
+1.11%
$2.99 billion $1.05 million
May 21, 5 AM $56.81
-0.32%
$2.96 billion $885,612
May 21, 4 AM $57.03
+0.00%
$2.97 billion $892,659
May 21, 3 AM $57.02
+1.19%
$2.97 billion $889,132
May 21, 2 AM $56.52
-0.85%
$2.94 billion $869,614
May 21, 1 AM $57.06
+0.96%
$2.97 billion $859,287
May 21, 12 AM $56.44
+3.46%
$2.94 billion $758,938
May 20, 11 PM $54.65
+0.52%
$2.85 billion $698,336
May 20, 10 PM $54.48
+2.78%
$2.84 billion $664,927
May 20, 9 PM $53.01
+0.66%
$2.76 billion $609,080
May 20, 8 PM $52.9
+0.23%
$2.76 billion $733,949
May 20, 7 PM $52.85
+1.72%
$2.75 billion $696,317
May 20, 6 PM $52.09
-0.93%
$2.71 billion $636,452
May 20, 5 PM $52.58
+1.12%
$2.74 billion $718,912
May 20, 4 PM $51.95
+0.67%
$2.71 billion $779,294
May 20, 3 PM $51.74
-0.35%
$2.69 billion $799,002