Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $61.96
-0.62%
$3.23 billion $1.1 million
May 26, 5 PM $62.39
-0.60%
$3.25 billion $1.19 million
May 26, 4 PM $63.13
+1.08%
$3.29 billion $863,866
May 26, 3 PM $62.63
-1.77%
$3.26 billion $851,799
May 26, 2 PM $63.67
-0.07%
$3.32 billion $847,002
May 26, 1 PM $63.3
+1.86%
$3.3 billion $690,117
May 26, 12 PM $61.99
+0.74%
$3.23 billion $574,188
May 26, 11 AM $61.54
-0.95%
$3.21 billion $567,388
May 26, 10 AM $62.19
+2.84%
$3.24 billion $564,970
May 26, 9 AM $60.47
+0.10%
$3.15 billion $507,354
May 26, 8 AM $60.37
-0.10%
$3.14 billion $503,634
May 26, 7 AM $60.44
-0.36%
$3.15 billion $501,602
May 26, 6 AM $60.67
+0.03%
$3.16 billion $367,762
May 26, 5 AM $60.67
+1.30%
$3.16 billion $357,408
May 26, 4 AM $59.82
+0.04%
$3.12 billion $300,463
May 26, 3 AM $59.72
+0.70%
$3.11 billion $321,103
May 26, 2 AM $59.3
-1.12%
$3.09 billion $337,220
May 26, 1 AM $60.01
+0.04%
$3.13 billion $339,052
May 26, 12 AM $60.25
-2.77%
$3.14 billion $336,971
May 25, 11 PM $61.95
-0.21%
$3.23 billion $345,945
May 25, 10 PM $62.09
+0.92%
$3.23 billion $366,031
May 25, 9 PM $61.65
+1.01%
$3.21 billion $454,232
May 25, 8 PM $61.1
-1.48%
$3.18 billion $731,399
May 25, 7 PM $62.03
+0.37%
$3.23 billion $759,476
May 25, 6 PM $61.9
-0.07%
$3.22 billion $741,263
May 25, 5 PM $61.94
-1.21%
$3.23 billion $684,687
May 25, 4 PM $62.84
-0.10%
$3.27 billion $691,177
May 25, 3 PM $63.11
-0.59%
$3.29 billion $733,728
May 25, 2 PM $63.5
-0.28%
$3.31 billion $819,174
May 25, 1 PM $63.74
-0.47%
$3.32 billion $821,492
May 25, 12 PM $64.05
-0.25%
$3.34 billion $836,125
May 25, 11 AM $64.22
-0.09%
$3.34 billion $839,842
May 25, 10 AM $64.35
+0.51%
$3.35 billion $818,142
May 25, 9 AM $64.02
+0.30%
$3.33 billion $997,417
May 25, 8 AM $63.83
+0.64%
$3.32 billion $1.17 million
May 25, 7 AM $63.33
-0.03%
$3.3 billion $1.43 million
May 25, 6 AM $63.36
+0.00%
$3.3 billion $1.73 million
May 25, 5 AM $63.36
+1.12%
$3.3 billion $1.75 million
May 25, 4 AM $62.31
-0.86%
$3.25 billion $1.74 million
May 25, 3 AM $62.7
+0.96%
$3.27 billion $1.71 million
May 25, 2 AM $62.1
+0.51%
$3.23 billion $1.67 million
May 25, 1 AM $61.78
-1.11%
$3.22 billion $1.66 million
May 25, 12 AM $62.61
-1.13%
$3.26 billion $1.69 million
May 24, 11 PM $63.32
+1.25%
$3.3 billion $1.69 million
May 24, 10 PM $62.6
+0.05%
$3.26 billion $1.86 million
May 24, 9 PM $62.69
-0.43%
$3.27 billion $1.77 million
May 24, 8 PM $63.12
-1.83%
$3.29 billion $1.6 million
May 24, 7 PM $64.55
+0.38%
$3.36 billion $1.63 million
May 24, 6 PM $63.75
-1.17%
$3.32 billion $1.61 million
May 24, 5 PM $64.5
+1.37%
$3.36 billion $1.62 million