Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $60.94
-0.11%
$3.17 billion $2.3 million
May 28, 7 PM $60.91
+0.47%
$3.17 billion $2.32 million
May 28, 6 PM $60.58
+1.24%
$3.16 billion $2.27 million
May 28, 5 PM $59.77
+1.44%
$3.11 billion $2.44 million
May 28, 4 PM $58.94
+1.92%
$3.07 billion $2.67 million
May 28, 3 PM $57.84
+1.32%
$3.01 billion $2.61 million
May 28, 2 PM $57.08
+0.16%
$2.97 billion $2.56 million
May 28, 1 PM $56.87
-0.82%
$2.96 billion $2.44 million
May 28, 12 PM $57.31
+0.52%
$2.98 billion $2.45 million
May 28, 11 AM $57.04
+0.47%
$2.97 billion $2.38 million
May 28, 10 AM $56.86
+0.33%
$2.96 billion $2.36 million
May 28, 9 AM $56.68
+0.34%
$2.95 billion $2.27 million
May 28, 8 AM $56.61
-2.77%
$2.95 billion $2.27 million
May 28, 7 AM $58.2
+2.08%
$3.03 billion $2.33 million
May 28, 6 AM $57.03
-1.11%
$2.97 billion $2.27 million
May 28, 5 AM $57.72
+0.03%
$3.01 billion $2.3 million
May 28, 4 AM $57.61
+0.73%
$3 billion $2.29 million
May 28, 3 AM $57.4
-1.07%
$2.99 billion $1.7 million
May 28, 2 AM $57.98
-0.63%
$3.02 billion $1.48 million
May 28, 1 AM $58.32
+0.54%
$3.04 billion $1.46 million
May 28, 12 AM $57.96
-0.27%
$3.02 billion $1.37 million
May 27, 11 PM $58.15
-2.48%
$3.03 billion $1.05 million
May 27, 10 PM $59.87
+0.20%
$3.12 billion $1.01 million
May 27, 9 PM $59.64
-0.90%
$3.11 billion $853,493
May 27, 8 PM $60.2
+0.51%
$3.14 billion $913,926
May 27, 7 PM $59.9
+0.79%
$3.12 billion $898,654
May 27, 6 PM $59.43
+0.46%
$3.1 billion $896,028
May 27, 5 PM $59.17
-2.47%
$3.08 billion $689,498
May 27, 4 PM $60.7
-1.07%
$3.16 billion $728,126
May 27, 3 PM $61.21
+0.50%
$3.19 billion $745,336
May 27, 2 PM $60.81
+0.01%
$3.17 billion $767,894
May 27, 1 PM $60.92
-3.11%
$3.17 billion $909,984
May 27, 12 PM $63.09
-0.25%
$3.29 billion $1.05 million
May 27, 11 AM $63.25
-0.42%
$3.29 billion $1.06 million
May 27, 10 AM $63.52
+0.19%
$3.31 billion $1.08 million
May 27, 9 AM $63.3
+0.85%
$3.3 billion $1.13 million
May 27, 8 AM $62.76
+0.08%
$3.27 billion $1.12 million
May 27, 7 AM $62.71
+0.51%
$3.27 billion $1.13 million
May 27, 6 AM $62.39
+0.90%
$3.25 billion $1.26 million
May 27, 5 AM $61.68
+2.16%
$3.21 billion $1.24 million
May 27, 4 AM $60.05
-1.82%
$3.13 billion $1.27 million
May 27, 3 AM $61.15
+0.11%
$3.18 billion $1.3 million
May 27, 2 AM $61.08
+0.54%
$3.18 billion $1.19 million
May 27, 1 AM $60.76
+0.55%
$3.16 billion $1.19 million
May 27, 12 AM $60.36
+0.56%
$3.14 billion $1.19 million
May 26, 11 PM $60.05
+0.12%
$3.13 billion $1.21 million
May 26, 10 PM $59.98
+0.82%
$3.12 billion $1.17 million
May 26, 9 PM $59.51
-1.00%
$3.1 billion $1.09 million
May 26, 8 PM $60.13
-3.61%
$3.13 billion $1.04 million
May 26, 7 PM $62.38
+0.66%
$3.25 billion $1.08 million