Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $79.28
+0.72%
$4.13 billion $421,597
Sep 16, 8 PM $78.71
-0.58%
$4.1 billion $467,096
Sep 16, 7 PM $79.12
-0.58%
$4.12 billion $431,991
Sep 16, 6 PM $79.11
-0.04%
$4.12 billion $456,448
Sep 16, 5 PM $79.12
-0.15%
$4.12 billion $368,026
Sep 16, 4 PM $79.22
+0.15%
$4.13 billion $352,230
Sep 16, 3 PM $79.12
+1.08%
$4.12 billion $328,538
Sep 16, 2 PM $78.3
-0.99%
$4.08 billion $386,150
Sep 16, 1 PM $79.11
+0.10%
$4.12 billion $506,715
Sep 16, 12 PM $79.04
-0.73%
$4.12 billion $533,647
Sep 16, 11 AM $79.62
+2.16%
$4.15 billion $534,569
Sep 16, 10 AM $77.94
+0.01%
$4.06 billion $512,286
Sep 16, 9 AM $77.95
+0.67%
$4.06 billion $511,595
Sep 16, 8 AM $77.43
-0.90%
$4.03 billion $508,243
Sep 16, 7 AM $78.13
+0.85%
$4.07 billion $513,099
Sep 16, 6 AM $77.48
-0.02%
$4.04 billion $573,689
Sep 16, 5 AM $77.49
-0.19%
$4.04 billion $571,769
Sep 16, 4 AM $77.64
-0.27%
$4.04 billion $573,907
Sep 16, 3 AM $77.86
-0.06%
$4.06 billion $579,150
Sep 16, 2 AM $77.92
+1.05%
$4.06 billion $594,333
Sep 16, 1 AM $77.1
-0.72%
$4.02 billion $591,241
Sep 16, 12 AM $77.66
+0.37%
$4.05 billion $626,807
Sep 15, 11 PM $77.38
+0.08%
$4.03 billion $633,760
Sep 15, 10 PM $77.3
-0.09%
$4.03 billion $651,703
Sep 15, 9 PM $77.37
-0.70%
$4.03 billion $649,210
Sep 15, 8 PM $77.87
+0.10%
$4.06 billion $591,864
Sep 15, 7 PM $77.79
+0.73%
$4.05 billion $634,959
Sep 15, 6 PM $77.22
-1.34%
$4.02 billion $626,517
Sep 15, 5 PM $78.27
+1.77%
$4.08 billion $591,791
Sep 15, 4 PM $77.8
-0.34%
$4.05 billion $634,481
Sep 15, 3 PM $78.06
+1.29%
$4.07 billion $678,306
Sep 15, 2 PM $77.07
-2.62%
$4.01 billion $719,246
Sep 15, 1 PM $79.13
-1.38%
$4.12 billion $832,239
Sep 15, 12 PM $80.23
+0.67%
$4.18 billion $1.16 million
Sep 15, 11 AM $79.69
-0.50%
$4.15 billion $1.2 million
Sep 15, 10 AM $80.09
+0.59%
$4.17 billion $1.37 million
Sep 15, 9 AM $79.67
+0.23%
$4.15 billion $1.38 million
Sep 15, 8 AM $79.49
+0.55%
$4.14 billion $1.58 million
Sep 15, 7 AM $79.07
-0.17%
$4.12 billion $1.58 million
Sep 15, 6 AM $79.2
-0.20%
$4.13 billion $1.51 million
Sep 15, 5 AM $79.36
-0.46%
$4.13 billion $1.51 million
Sep 15, 4 AM $79.73
+0.31%
$4.15 billion $1.53 million
Sep 15, 3 AM $79.48
-0.73%
$4.14 billion $1.52 million
Sep 15, 2 AM $80.06
-0.53%
$4.17 billion $1.61 million
Sep 15, 1 AM $80.48
+0.00%
$4.19 billion $1.79 million
Sep 15, 12 AM $80.49
+0.23%
$4.19 billion $1.74 million
Sep 14, 11 PM $80.3
+0.26%
$4.18 billion $1.71 million
Sep 14, 10 PM $80.38
-0.55%
$4.19 billion $1.7 million
Sep 14, 9 PM $80.83
-0.92%
$4.21 billion $1.71 million
Sep 14, 8 PM $81.59
+0.44%
$4.25 billion $1.78 million