HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 51.6
+0.36%
$ 2.69 billion $ 147,291
Aug 2, 11 AM $ 51.55
+0.12%
$ 2.69 billion $ 145,636
Aug 2, 10 AM $ 51.49
-0.56%
$ 2.68 billion $ 148,533
Aug 2, 9 AM $ 51.92
-0.32%
$ 2.7 billion $ 147,527
Aug 2, 8 AM $ 52.09
+0.43%
$ 2.71 billion $ 146,646
Aug 2, 7 AM $ 51.87
-0.61%
$ 2.7 billion $ 147,585
Aug 2, 6 AM $ 52.19
-0.38%
$ 2.72 billion $ 143,876
Aug 2, 5 AM $ 52.62
+0.01%
$ 2.74 billion $ 141,992
Aug 2, 4 AM $ 52.59
-0.60%
$ 2.74 billion $ 159,562
Aug 2, 3 AM $ 52.92
-0.06%
$ 2.76 billion $ 164,434
Aug 2, 2 AM $ 52.96
+0.91%
$ 2.76 billion $ 324,670
Aug 2, 1 AM $ 52.53
+0.15%
$ 2.74 billion $ 310,330
Aug 2, 12 AM $ 52.43
+0.41%
$ 2.73 billion $ 296,952
Aug 1, 11 PM $ 52.19
+0.21%
$ 2.72 billion $ 295,192
Aug 1, 10 PM $ 52.09
-0.41%
$ 2.71 billion $ 295,297
Aug 1, 9 PM $ 52.3
+0.23%
$ 2.72 billion $ 377,958
Aug 1, 8 PM $ 52.07
-0.26%
$ 2.71 billion $ 375,543
Aug 1, 7 PM $ 52.2
+0.22%
$ 2.72 billion $ 412,185
Aug 1, 6 PM $ 51.98
-0.52%
$ 2.71 billion $ 480,418
Aug 1, 5 PM $ 52.26
-0.81%
$ 2.72 billion $ 486,251
Aug 1, 4 PM $ 52.68
+0.07%
$ 2.74 billion $ 488,371
Aug 1, 3 PM $ 52.64
+0.71%
$ 2.74 billion $ 500,551
Aug 1, 2 PM $ 52.49
+0.75%
$ 2.73 billion $ 488,811
Aug 1, 1 PM $ 52.1
-0.50%
$ 2.71 billion $ 476,176
Aug 1, 12 PM $ 52.36
+0.47%
$ 2.73 billion $ 478,008
Aug 1, 11 AM $ 52.12
-0.09%
$ 2.71 billion $ 477,505
Aug 1, 10 AM $ 52.16
+0.11%
$ 2.72 billion $ 475,154
Aug 1, 9 AM $ 52.1
-0.21%
$ 2.71 billion $ 469,797
Aug 1, 8 AM $ 52.4
+1.13%
$ 2.73 billion $ 476,197
Aug 1, 7 AM $ 51.82
-0.63%
$ 2.7 billion $ 469,701
Aug 1, 6 AM $ 52.14
+1.06%
$ 2.72 billion $ 480,249
Aug 1, 5 AM $ 51.6
-1.25%
$ 2.69 billion $ 480,121
Aug 1, 4 AM $ 52.25
+0.03%
$ 2.72 billion $ 470,932
Aug 1, 3 AM $ 52.23
-0.13%
$ 2.72 billion $ 473,850
Aug 1, 2 AM $ 52.3
-0.64%
$ 2.72 billion $ 327,557
Aug 1, 1 AM $ 52.64
+0.15%
$ 2.74 billion $ 332,594
Aug 1, 12 AM $ 52.56
-0.19%
$ 2.74 billion $ 339,685
Jul 31, 11 PM $ 52.66
-0.17%
$ 2.74 billion $ 341,479
Jul 31, 10 PM $ 52.76
+0.82%
$ 2.75 billion $ 373,216
Jul 31, 9 PM $ 52.32
-1.13%
$ 2.73 billion $ 310,705
Jul 31, 8 PM $ 52.92
+0.99%
$ 2.76 billion $ 309,381
Jul 31, 7 PM $ 52.4
-1.60%
$ 2.73 billion $ 230,341
Jul 31, 6 PM $ 53.28
-0.83%
$ 2.78 billion $ 177,639
Jul 31, 5 PM $ 53.72
+0.58%
$ 2.8 billion $ 314,236
Jul 31, 4 PM $ 53.41
-1.71%
$ 2.78 billion $ 464,208
Jul 31, 3 PM $ 54.34
-0.03%
$ 2.83 billion $ 469,586
Jul 31, 2 PM $ 54.36
-0.73%
$ 2.83 billion $ 469,312
Jul 31, 1 PM $ 54.75
-0.99%
$ 2.85 billion $ 471,522
Jul 31, 12 PM $ 55.3
+0.73%
$ 2.88 billion $ 506,447
Jul 31, 11 AM $ 54.9
+0.19%
$ 2.86 billion $ 510,060