Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $21.43
-11.58%
$1.12 billion $255,550
Jan 19, 2026 $24.17
-1.41%
$1.26 billion $221,336
Jan 18, 2026 $24.67
-3.12%
$1.29 billion $83,221
Jan 17, 2026 $25.37
+1.98%
$1.32 billion $44,083
Jan 16, 2026 $24.88
+0.23%
$1.3 billion $39,565
Jan 15, 2026 $24.82
-5.02%
$1.29 billion $167,823
Jan 14, 2026 $26.13
+0.82%
$1.36 billion $190,663
Jan 13, 2026 $25.92
+7.51%
$1.35 billion $81,800
Jan 12, 2026 $24.12
-2.24%
$1.26 billion $135,972
Jan 11, 2026 $24.68
+1.11%
$1.29 billion $11,095
Jan 10, 2026 $24.41
-3.95%
$1.27 billion $27,394
Jan 9, 2026 $25.41
-2.31%
$1.32 billion $24,257
Jan 8, 2026 $26.21
-3.02%
$1.37 billion $48,736
Jan 7, 2026 $27.03
-3.36%
$1.41 billion $205,380
Jan 6, 2026 $27.37
+1.80%
$1.43 billion $24,892
Jan 5, 2026 $26.89
+0.10%
$1.4 billion $222,158
Jan 4, 2026 $26.86
+5.02%
$1.4 billion $110,679
Jan 3, 2026 $25.58
+3.06%
$1.33 billion $91,237
Jan 2, 2026 $24.81
+0.90%
$1.29 billion $123,200
Jan 1, 2026 $33.48
+29.99%
$1.74 billion $11,707
Dec 31, 2025 $25.75
-1.55%
$1.34 billion $16,973
Dec 30, 2025 $26.15
+0.24%
$1.36 billion $21,398
Dec 29, 2025 $26.1
+2.56%
$1.36 billion $7,954
Dec 28, 2025 $25.44
-1.76%
$1.33 billion $3,833
Dec 27, 2025 $25.9
+0.98%
$1.35 billion $14,066
Dec 26, 2025 $25.2
+4.03%
$1.34 billion $61,834
Dec 25, 2025 $24.87
+0.29%
$1.26 billion $1,749
Dec 24, 2025 $24.79
+4.00%
$1.29 billion $36,069
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00276
-0.66%
$-- $75
Sep 29, 2020 $0.00278
+1.43%
$-- $75
Sep 28, 2020 $0.00274
-0.74%
$-- $74
Sep 27, 2020 $0.00276
+0.82%
$-- $75
Sep 26, 2020 $0.00274
+0.83%
$-- $74
Sep 25, 2020 $0.00272
+0.78%
$-- $74
Sep 24, 2020 $0.0027
+8.73%
$-- $73
Sep 23, 2020 $0.00248
-6.76%
$-- $67
Sep 22, 2020 $0.00266
+0.80%
$-- $72
Sep 21, 2020 $0.00264
-7.92%
$-- $72
Sep 20, 2020 $0.00287
-3.76%
$-- $78
Sep 19, 2020 $0.00298
+0.39%
$-- $81
Sep 18, 2020 $0.00296
-1.58%
$-- $80
Sep 17, 2020 $0.00301
+6.75%
$-- $82
Sep 16, 2020 $0.00282
+0.14%
$-- $77
Sep 15, 2020 $0.00282
-3.33%
$-- $77
Sep 14, 2020 $0.00291
+3.02%
$-- $79
Sep 13, 2020 $0.00283
-5.76%
$-- $77
Sep 12, 2020 $0.003
+3.60%
$-- $81
Sep 11, 2020 $0.00289
+1.76%
$-- $79
Sep 10, 2020 $0.00284
+4.74%
$-- $77