Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $68.08
-0.12%
$3.55 billion $874,700
May 30, 8 PM $68.13
-1.29%
$3.55 billion $1.01 million
May 30, 7 PM $69.02
+0.11%
$3.6 billion $1.46 million
May 30, 6 PM $68.93
+1.60%
$3.59 billion $1.47 million
May 30, 5 PM $67.52
+0.99%
$3.52 billion $1.67 million
May 30, 4 PM $67.09
-1.29%
$3.49 billion $1.94 million
May 30, 3 PM $68.1
-1.21%
$3.55 billion $2.01 million
May 30, 2 PM $68.85
+0.96%
$3.59 billion $2.27 million
May 30, 1 PM $68.27
+0.01%
$3.56 billion $2.52 million
May 30, 12 PM $68.26
+0.10%
$3.56 billion $2.51 million
May 30, 11 AM $68.17
+2.31%
$3.55 billion $2.5 million
May 30, 10 AM $66.63
-0.19%
$3.47 billion $2.43 million
May 30, 9 AM $66.89
+0.83%
$3.48 billion $2.43 million
May 30, 8 AM $66.45
-0.32%
$3.46 billion $2.4 million
May 30, 7 AM $66.59
-0.30%
$3.47 billion $2.41 million
May 30, 6 AM $66.79
+0.85%
$3.48 billion $2.3 million
May 30, 5 AM $66.23
+1.96%
$3.45 billion $2.26 million
May 30, 4 AM $64.75
-1.44%
$3.37 billion $2.21 million
May 30, 3 AM $65.71
-0.09%
$3.42 billion $2.22 million
May 30, 2 AM $65.8
-0.97%
$3.43 billion $2.2 million
May 30, 1 AM $66.45
+1.01%
$3.46 billion $2.4 million
May 30, 12 AM $65.68
+1.08%
$3.42 billion $2.74 million
May 29, 11 PM $64.94
-0.92%
$3.38 billion $2.75 million
May 29, 10 PM $65.66
-5.68%
$3.42 billion $2.57 million
May 29, 9 PM $74.34
-3.16%
$3.87 billion $1.36 million
May 29, 8 PM $66.77
+0.70%
$3.48 billion $1.59 million
May 29, 7 PM $66.31
-0.08%
$3.45 billion $2.03 million
May 29, 6 PM $66.92
-2.44%
$3.49 billion $2.05 million
May 29, 5 PM $68.95
-0.56%
$3.59 billion $1.91 million
May 29, 4 PM $68.92
+4.54%
$3.59 billion $1.67 million
May 29, 3 PM $66.03
+2.57%
$3.44 billion $1.49 million
May 29, 2 PM $64.38
+2.41%
$3.35 billion $1.24 million
May 29, 1 PM $62.53
+1.12%
$3.26 billion $1.07 million
May 29, 12 PM $61.87
-1.69%
$3.22 billion $1.06 million
May 29, 11 AM $63.14
-0.41%
$3.29 billion $1.14 million
May 29, 10 AM $63.4
-0.21%
$3.3 billion $1.18 million
May 29, 9 AM $63.53
+0.68%
$3.31 billion $1.28 million
May 29, 8 AM $63.19
+1.61%
$3.29 billion $1.27 million
May 29, 7 AM $62.2
+0.00%
$3.24 billion $1.25 million
May 29, 6 AM $62.17
-0.21%
$3.24 billion $1.25 million
May 29, 5 AM $62.32
+0.46%
$3.25 billion $1.26 million
May 29, 4 AM $62.02
-0.40%
$3.23 billion $1.27 million
May 29, 3 AM $62.26
+1.47%
$3.24 billion $1.7 million
May 29, 2 AM $61.4
-2.14%
$3.2 billion $2.23 million
May 29, 1 AM $62.78
+0.26%
$3.27 billion $2.12 million
May 29, 12 AM $62.61
+1.32%
$3.26 billion $1.85 million
May 28, 11 PM $61.87
+0.98%
$3.22 billion $2.03 million
May 28, 10 PM $61.33
-1.81%
$3.19 billion $2.12 million
May 28, 9 PM $62.39
+2.42%
$3.25 billion $2.39 million
May 28, 8 PM $60.94
-0.11%
$3.17 billion $2.3 million