Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $73.81
+0.68%
$3.84 billion $1.48 million
Jun 1, 9 PM $73.23
+1.57%
$3.81 billion $1.64 million
Jun 1, 8 PM $72.2
-2.12%
$3.76 billion $1.74 million
Jun 1, 7 PM $73.72
+0.38%
$3.84 billion $1.91 million
Jun 1, 6 PM $73.48
-0.35%
$3.83 billion $1.87 million
Jun 1, 5 PM $73.39
+1.57%
$3.82 billion $1.82 million
Jun 1, 4 PM $72.26
+0.86%
$3.76 billion $1.76 million
Jun 1, 3 PM $71.72
-0.57%
$3.74 billion $1.25 million
Jun 1, 2 PM $72.15
-1.28%
$3.76 billion $1.21 million
Jun 1, 1 PM $73.23
-2.29%
$3.81 billion $1.15 million
Jun 1, 12 PM $74.94
+1.18%
$3.9 billion $1.23 million
Jun 1, 11 AM $74
+0.80%
$3.85 billion $1.2 million
Jun 1, 10 AM $73.41
+1.23%
$3.82 billion $1.19 million
Jun 1, 9 AM $72.8
-0.02%
$3.79 billion $1.17 million
Jun 1, 8 AM $72.81
+0.29%
$3.79 billion $1.18 million
Jun 1, 7 AM $72.78
-0.80%
$3.79 billion $1.17 million
Jun 1, 6 AM $73.41
-1.37%
$3.82 billion $1.15 million
Jun 1, 5 AM $74.26
+0.11%
$3.87 billion $996,437
Jun 1, 4 AM $74.19
+0.49%
$3.86 billion $985,075
Jun 1, 3 AM $73.92
+0.70%
$3.85 billion $982,143
Jun 1, 2 AM $73.4
+0.61%
$3.82 billion $984,794
Jun 1, 1 AM $73.09
-2.07%
$3.81 billion $973,098
Jun 1, 12 AM $74.51
+0.94%
$3.88 billion $1.01 million
May 31, 11 PM $73.5
-1.04%
$3.83 billion $869,880
May 31, 10 PM $73.87
+2.83%
$3.85 billion $752,452
May 31, 9 PM $71.99
+2.46%
$3.75 billion $535,288
May 31, 8 PM $70.18
+2.18%
$3.66 billion $444,795
May 31, 7 PM $68.68
-1.67%
$3.58 billion $310,403
May 31, 6 PM $69.83
+0.26%
$3.64 billion $299,592
May 31, 5 PM $69.65
+2.06%
$3.63 billion $305,160
May 31, 4 PM $68.26
-1.41%
$3.56 billion $297,966
May 31, 3 PM $69.35
+0.60%
$3.61 billion $371,374
May 31, 2 PM $68.94
-0.38%
$3.59 billion $375,953
May 31, 1 PM $69.2
-0.41%
$3.6 billion $415,351
May 31, 12 PM $69.31
+1.37%
$3.61 billion $379,623
May 31, 11 AM $68.39
-0.25%
$3.56 billion $356,636
May 31, 10 AM $68.66
-0.24%
$3.58 billion $379,230
May 31, 9 AM $68.81
-0.60%
$3.58 billion $382,829
May 31, 8 AM $69.23
+0.01%
$3.61 billion $397,188
May 31, 7 AM $69.23
-0.89%
$3.61 billion $402,567
May 31, 6 AM $69.9
-0.11%
$3.64 billion $550,778
May 31, 5 AM $69.99
+0.36%
$3.65 billion $567,735
May 31, 4 AM $69.65
+0.72%
$3.63 billion $565,630
May 31, 3 AM $69.15
+0.36%
$3.6 billion $582,213
May 31, 2 AM $68.65
-0.75%
$3.58 billion $594,138
May 31, 1 AM $69.17
-0.18%
$3.6 billion $608,819
May 31, 12 AM $69.3
+1.36%
$3.61 billion $579,262
May 30, 11 PM $68.13
-0.11%
$3.55 billion $648,459
May 30, 10 PM $68.21
+0.20%
$3.55 billion $858,174
May 30, 9 PM $68.08
-0.12%
$3.55 billion $874,700