Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $60.4
-0.51%
$3.15 billion $3.21 million
Jun 6, 12 AM $60.76
+2.92%
$3.16 billion $3.07 million
Jun 5, 11 PM $59.01
-1.94%
$3.07 billion $3.15 million
Jun 5, 10 PM $60.05
-0.73%
$3.13 billion $3.37 million
Jun 5, 9 PM $60.41
+1.91%
$3.15 billion $3.39 million
Jun 5, 8 PM $59.29
+0.97%
$3.09 billion $3.29 million
Jun 5, 7 PM $58.59
+2.68%
$3.05 billion $3.12 million
Jun 5, 6 PM $57.18
-2.26%
$2.98 billion $2.97 million
Jun 5, 5 PM $58.5
-1.44%
$3.05 billion $2.74 million
Jun 5, 4 PM $58.96
+1.48%
$3.07 billion $2.66 million
Jun 5, 3 PM $57.92
-6.85%
$3.02 billion $2.31 million
Jun 5, 2 PM $62.76
+1.28%
$3.27 billion $2.32 million
Jun 5, 1 PM $62.11
-0.26%
$3.23 billion $2.92 million
Jun 5, 12 PM $62.04
+0.87%
$3.23 billion $3.16 million
Jun 5, 11 AM $61.36
+0.30%
$3.2 billion $3.69 million
Jun 5, 10 AM $61.13
-1.11%
$3.18 billion $3.85 million
Jun 5, 9 AM $62.06
+0.28%
$3.23 billion $3.99 million
Jun 5, 8 AM $61.91
-1.23%
$3.22 billion $3.99 million
Jun 5, 7 AM $62.39
+1.68%
$3.25 billion $4.08 million
Jun 5, 6 AM $61.25
-2.42%
$3.19 billion $3.97 million
Jun 5, 5 AM $63.08
+1.47%
$3.29 billion $4.02 million
Jun 5, 4 AM $62.52
-0.04%
$3.26 billion $3.96 million
Jun 5, 3 AM $62.61
-3.47%
$3.26 billion $3.95 million
Jun 5, 2 AM $65.09
-1.21%
$3.39 billion $4.06 million
Jun 5, 1 AM $65.85
-0.86%
$3.43 billion $4.11 million
Jun 5, 12 AM $66.6
+2.65%
$3.47 billion $3.95 million
Jun 4, 11 PM $64.94
+1.43%
$3.38 billion $3.67 million
Jun 4, 10 PM $64.07
-2.00%
$3.34 billion $3.52 million
Jun 4, 9 PM $65.3
-3.71%
$3.4 billion $3.74 million
Jun 4, 8 PM $67.8
+1.46%
$3.53 billion $3.91 million
Jun 4, 7 PM $66.83
-0.79%
$3.48 billion $3.86 million
Jun 4, 6 PM $67
+0.46%
$3.49 billion $3.94 million
Jun 4, 5 PM $66.85
-2.89%
$3.48 billion $3.91 million
Jun 4, 4 PM $68.62
+2.04%
$3.57 billion $3.91 million
Jun 4, 3 PM $67.29
+0.17%
$3.5 billion $3.77 million
Jun 4, 2 PM $67.14
+0.52%
$3.5 billion $2.85 million
Jun 4, 1 PM $66.92
-0.42%
$3.49 billion $2.18 million
Jun 4, 12 PM $67.21
+1.07%
$3.5 billion $1.89 million
Jun 4, 11 AM $66.26
+0.82%
$3.45 billion $1.24 million
Jun 4, 10 AM $66.06
-0.63%
$3.44 billion $978,434
Jun 4, 9 AM $66.47
-3.55%
$3.46 billion $855,027
Jun 4, 8 AM $68.91
+0.39%
$3.59 billion $857,845
Jun 4, 7 AM $68.9
-2.69%
$3.59 billion $798,259
Jun 4, 6 AM $70.97
-2.15%
$3.7 billion $816,978
Jun 4, 5 AM $72.74
-2.74%
$3.79 billion $759,003
Jun 4, 4 AM $74.81
+1.31%
$3.9 billion $792,293
Jun 4, 3 AM $73.65
-0.01%
$3.84 billion $799,196
Jun 4, 2 AM $73.56
+0.82%
$3.83 billion $832,983
Jun 4, 1 AM $73.07
-0.70%
$3.81 billion $914,176
Jun 4, 12 AM $73.66
-1.30%
$3.84 billion $947,313