Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $61.26
+2.50%
$3.19 billion $519,647
Jun 8, 1 AM $59.65
-3.68%
$3.11 billion $487,643
Jun 8, 12 AM $61.98
+4.88%
$3.23 billion $453,882
Jun 7, 11 PM $59.11
-1.07%
$3.08 billion $405,167
Jun 7, 10 PM $59.68
+2.83%
$3.11 billion $432,753
Jun 7, 9 PM $58.21
-0.81%
$3.03 billion $362,577
Jun 7, 8 PM $58.69
+2.68%
$3.06 billion $356,909
Jun 7, 7 PM $57.1
-3.65%
$2.97 billion $353,533
Jun 7, 6 PM $59.32
+0.30%
$3.09 billion $445,678
Jun 7, 5 PM $59.11
+0.38%
$3.08 billion $481,162
Jun 7, 4 PM $58.86
+0.80%
$3.07 billion $509,207
Jun 7, 3 PM $58.59
-0.76%
$3.05 billion $503,910
Jun 7, 2 PM $59.02
+2.64%
$3.07 billion $523,395
Jun 7, 1 PM $57.55
+0.42%
$3 billion $489,250
Jun 7, 12 PM $57.38
-3.31%
$2.99 billion $522,200
Jun 7, 11 AM $59.36
+1.28%
$3.09 billion $520,004
Jun 7, 10 AM $58.61
-1.02%
$3.05 billion $510,574
Jun 7, 9 AM $59.39
-1.11%
$3.09 billion $534,664
Jun 7, 8 AM $60.22
+0.39%
$3.14 billion $533,429
Jun 7, 7 AM $59.93
+0.23%
$3.12 billion $507,564
Jun 7, 6 AM $59.76
+0.09%
$3.11 billion $527,014
Jun 7, 5 AM $59.7
+1.50%
$3.11 billion $559,585
Jun 7, 4 AM $58.83
+1.48%
$3.06 billion $516,601
Jun 7, 3 AM $57.98
+0.12%
$3.02 billion $533,613
Jun 7, 2 AM $57.95
-0.46%
$3.02 billion $494,118
Jun 7, 1 AM $58.2
+1.61%
$3.03 billion $496,175
Jun 7, 12 AM $57.28
+1.06%
$2.98 billion $826,720
Jun 6, 11 PM $56.68
-0.12%
$2.95 billion $810,415
Jun 6, 10 PM $56.74
-0.44%
$2.96 billion $785,216
Jun 6, 9 PM $56.88
+0.63%
$2.96 billion $796,184
Jun 6, 8 PM $56.51
+0.89%
$2.94 billion $824,316
Jun 6, 7 PM $56.09
-1.03%
$2.92 billion $934,331
Jun 6, 6 PM $56.88
-1.24%
$2.96 billion $927,309
Jun 6, 5 PM $57.62
-1.41%
$3 billion $1.19 million
Jun 6, 4 PM $58.57
+0.00%
$3.05 billion $1.43 million
Jun 6, 3 PM $58.48
-0.56%
$3.05 billion $1.76 million
Jun 6, 2 PM $58.7
+0.14%
$3.06 billion $2.73 million
Jun 6, 1 PM $58.68
-0.83%
$3.06 billion $2.75 million
Jun 6, 12 PM $59.19
-0.82%
$3.08 billion $2.77 million
Jun 6, 11 AM $59.58
+2.21%
$3.1 billion $2.83 million
Jun 6, 10 AM $58.25
-2.18%
$3.03 billion $2.8 million
Jun 6, 9 AM $59.68
-1.41%
$3.11 billion $2.87 million
Jun 6, 8 AM $60.54
+1.07%
$3.15 billion $2.95 million
Jun 6, 7 AM $59.99
+0.37%
$3.12 billion $2.93 million
Jun 6, 6 AM $59.78
+0.72%
$3.11 billion $2.95 million
Jun 6, 5 AM $59.19
+2.01%
$3.08 billion $3 million
Jun 6, 4 AM $57.9
-1.32%
$3.02 billion $2.94 million
Jun 6, 3 AM $58.67
-1.72%
$3.06 billion $2.98 million
Jun 6, 2 AM $59.66
-0.71%
$3.11 billion $3.15 million
Jun 6, 1 AM $60.4
-0.51%
$3.15 billion $3.21 million