Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $55.95
-1.68%
$2.91 billion $507,162
Jun 10, 3 AM $56.9
+1.28%
$2.96 billion $575,364
Jun 10, 2 AM $56.21
-1.28%
$2.93 billion $545,316
Jun 10, 1 AM $57.2
+0.07%
$2.98 billion $544,738
Jun 10, 12 AM $57.27
-2.19%
$2.98 billion $545,832
Jun 9, 11 PM $58.59
-0.53%
$3.05 billion $670,872
Jun 9, 10 PM $58.89
+0.81%
$3.07 billion $674,287
Jun 9, 9 PM $58.46
-3.38%
$3.05 billion $676,110
Jun 9, 8 PM $60.51
+3.41%
$3.15 billion $652,665
Jun 9, 7 PM $58.72
-1.60%
$3.06 billion $289,803
Jun 9, 6 PM $59.62
+0.07%
$3.11 billion $394,950
Jun 9, 5 PM $59.61
-0.34%
$3.1 billion $456,570
Jun 9, 4 PM $59.81
+1.16%
$3.12 billion $578,637
Jun 9, 3 PM $59.13
-0.99%
$3.08 billion $747,094
Jun 9, 2 PM $59.75
-2.28%
$3.11 billion $849,683
Jun 9, 1 PM $61.04
-1.86%
$3.18 billion $876,576
Jun 9, 12 PM $62.2
-0.12%
$3.24 billion $946,071
Jun 9, 11 AM $62.3
-0.60%
$3.24 billion $955,324
Jun 9, 10 AM $62.67
+0.43%
$3.26 billion $964,266
Jun 9, 9 AM $62.42
-0.51%
$3.25 billion $957,941
Jun 9, 8 AM $62.66
+0.22%
$3.26 billion $962,171
Jun 9, 7 AM $62.41
+0.29%
$3.25 billion $962,090
Jun 9, 6 AM $62.23
-0.04%
$3.24 billion $958,030
Jun 9, 5 AM $62.24
+0.74%
$3.24 billion $1.01 million
Jun 9, 4 AM $61.63
-1.83%
$3.21 billion $1 million
Jun 9, 3 AM $63.08
+1.21%
$3.29 billion $971,063
Jun 9, 2 AM $62.4
-0.36%
$3.25 billion $968,874
Jun 9, 1 AM $62.79
-0.23%
$3.27 billion $1 million
Jun 9, 12 AM $62.9
-1.93%
$3.28 billion $1.07 million
Jun 8, 11 PM $64.14
+0.48%
$3.34 billion $1.03 million
Jun 8, 10 PM $63.8
-1.66%
$3.32 billion $1.03 million
Jun 8, 9 PM $65.1
+1.78%
$3.39 billion $1.1 million
Jun 8, 8 PM $63.97
-0.21%
$3.33 billion $1.1 million
Jun 8, 7 PM $64.11
-1.13%
$3.34 billion $1.09 million
Jun 8, 6 PM $64.81
+0.22%
$3.38 billion $1 million
Jun 8, 5 PM $64.73
-1.02%
$3.37 billion $937,120
Jun 8, 4 PM $65.38
-0.43%
$3.41 billion $796,317
Jun 8, 3 PM $65.56
+0.99%
$3.41 billion $610,846
Jun 8, 2 PM $64.92
+0.22%
$3.38 billion $506,600
Jun 8, 1 PM $64.67
+2.92%
$3.37 billion $515,365
Jun 8, 12 PM $62.68
+0.68%
$3.26 billion $445,751
Jun 8, 11 AM $62.25
+1.13%
$3.24 billion $475,735
Jun 8, 10 AM $61.55
+0.13%
$3.21 billion $478,848
Jun 8, 9 AM $61.41
+0.16%
$3.2 billion $480,213
Jun 8, 8 AM $61.32
-2.41%
$3.19 billion $487,213
Jun 8, 7 AM $62.86
-0.36%
$3.27 billion $526,174
Jun 8, 6 AM $62.98
+2.80%
$3.28 billion $527,229
Jun 8, 5 AM $61.36
+1.23%
$3.2 billion $464,757
Jun 8, 4 AM $60.57
-0.81%
$3.15 billion $500,071
Jun 8, 3 AM $61.2
-0.31%
$3.19 billion $472,797