Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $59.19
-0.96%
$3.08 billion $1.18 million
Jun 12, 4 AM $59.77
-0.10%
$3.11 billion $1.15 million
Jun 12, 3 AM $59.66
-0.12%
$3.11 billion $1.16 million
Jun 12, 2 AM $59.73
+0.77%
$3.11 billion $1.14 million
Jun 12, 1 AM $59.18
-1.67%
$3.08 billion $1.13 million
Jun 12, 12 AM $60.18
+0.51%
$3.13 billion $994,303
Jun 11, 11 PM $59.95
+1.30%
$3.12 billion $985,242
Jun 11, 10 PM $59.17
-0.03%
$3.08 billion $798,551
Jun 11, 9 PM $59.09
+0.34%
$3.08 billion $924,626
Jun 11, 8 PM $58.97
-0.96%
$3.07 billion $886,321
Jun 11, 7 PM $59.58
+1.85%
$3.1 billion $893,216
Jun 11, 6 PM $58.45
+0.46%
$3.04 billion $861,909
Jun 11, 5 PM $57.96
+2.55%
$3.02 billion $825,316
Jun 11, 4 PM $56.72
-0.17%
$2.95 billion $743,446
Jun 11, 3 PM $56.93
+0.23%
$2.97 billion $737,034
Jun 11, 2 PM $57.03
-0.67%
$2.97 billion $603,786
Jun 11, 1 PM $57.3
+2.15%
$2.98 billion $619,200
Jun 11, 12 PM $56.09
-2.41%
$2.92 billion $617,725
Jun 11, 11 AM $57.47
+1.29%
$2.99 billion $677,742
Jun 11, 10 AM $56.75
-0.48%
$2.96 billion $689,204
Jun 11, 9 AM $57.02
+0.76%
$2.97 billion $689,937
Jun 11, 8 AM $56.6
+0.44%
$2.95 billion $648,569
Jun 11, 7 AM $56.35
-0.15%
$2.94 billion $594,378
Jun 11, 6 AM $56.43
+1.72%
$2.94 billion $595,207
Jun 11, 5 AM $55.42
+0.00%
$2.89 billion $556,493
Jun 11, 4 AM $55.43
+1.17%
$2.89 billion $560,894
Jun 11, 3 AM $54.83
+0.64%
$2.86 billion $564,982
Jun 11, 2 AM $54.37
-0.61%
$2.83 billion $581,934
Jun 11, 1 AM $54.71
+1.53%
$2.85 billion $592,140
Jun 11, 12 AM $53.89
-0.01%
$2.81 billion $575,559
Jun 10, 11 PM $53.9
+0.38%
$2.81 billion $582,148
Jun 10, 10 PM $53.52
-1.01%
$2.79 billion $577,887
Jun 10, 9 PM $53.99
-0.89%
$2.81 billion $465,823
Jun 10, 8 PM $54.3
-1.76%
$2.83 billion $491,507
Jun 10, 7 PM $55.27
+1.15%
$2.88 billion $820,010
Jun 10, 6 PM $54.76
-2.33%
$2.85 billion $803,268
Jun 10, 5 PM $55.9
-0.91%
$2.91 billion $612,402
Jun 10, 4 PM $56.49
-2.53%
$2.94 billion $621,540
Jun 10, 3 PM $57.92
-1.07%
$3.02 billion $634,371
Jun 10, 2 PM $58.55
+0.92%
$3.05 billion $641,118
Jun 10, 1 PM $57.86
+2.11%
$3.01 billion $632,402
Jun 10, 12 PM $56.65
+1.52%
$2.95 billion $611,760
Jun 10, 11 AM $55.58
-1.03%
$2.9 billion $527,570
Jun 10, 10 AM $56.15
-0.46%
$2.92 billion $512,576
Jun 10, 9 AM $56.4
+0.94%
$2.94 billion $516,896
Jun 10, 8 AM $55.87
+0.03%
$2.91 billion $513,241
Jun 10, 7 AM $55.86
+0.68%
$2.91 billion $514,676
Jun 10, 6 AM $55.5
+0.00%
$2.89 billion $511,972
Jun 10, 5 AM $55.48
-0.79%
$2.89 billion $508,639
Jun 10, 4 AM $55.95
-1.68%
$2.91 billion $507,162