Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $72.7
+0.14%
$3.79 billion $2.29 million
Jun 16, 6 AM $72.38
+0.95%
$3.77 billion $2.33 million
Jun 16, 5 AM $71.77
+3.42%
$3.74 billion $2.31 million
Jun 16, 4 AM $69.3
-0.47%
$3.61 billion $2.12 million
Jun 16, 3 AM $69.52
+4.04%
$3.62 billion $2.14 million
Jun 16, 2 AM $66.85
-1.99%
$3.48 billion $1.96 million
Jun 16, 1 AM $68.2
+0.77%
$3.55 billion $2.02 million
Jun 16, 12 AM $67.54
+0.41%
$3.52 billion $1.98 million
Jun 15, 11 PM $67.1
-0.48%
$3.5 billion $1.83 million
Jun 15, 10 PM $67.54
-0.71%
$3.52 billion $1.8 million
Jun 15, 9 PM $68.02
+0.14%
$3.54 billion $1.53 million
Jun 15, 8 PM $67.99
+0.76%
$3.54 billion $1.4 million
Jun 15, 7 PM $67.8
-1.57%
$3.53 billion $1.29 million
Jun 15, 6 PM $68.88
-0.18%
$3.59 billion $1.28 million
Jun 15, 5 PM $68.86
+0.86%
$3.59 billion $1.27 million
Jun 15, 4 PM $68.26
+0.79%
$3.56 billion $1.07 million
Jun 15, 3 PM $67.77
+0.74%
$3.53 billion $822,496
Jun 15, 2 PM $67.32
-0.69%
$3.51 billion $764,670
Jun 15, 1 PM $67.86
-1.38%
$3.53 billion $733,088
Jun 15, 12 PM $68.77
+0.27%
$3.58 billion $745,751
Jun 15, 11 AM $68.57
+1.20%
$3.57 billion $725,290
Jun 15, 10 AM $67.68
+1.60%
$3.53 billion $714,189
Jun 15, 9 AM $66.6
+1.15%
$3.47 billion $724,470
Jun 15, 8 AM $65.84
+0.45%
$3.43 billion $695,577
Jun 15, 7 AM $65.57
-0.33%
$3.42 billion $682,534
Jun 15, 6 AM $65.79
+0.98%
$3.43 billion $635,925
Jun 15, 5 AM $65.12
-0.18%
$3.39 billion $622,365
Jun 15, 4 AM $65.34
+0.13%
$3.4 billion $622,734
Jun 15, 3 AM $65.35
-0.65%
$3.4 billion $567,912
Jun 15, 2 AM $65.59
+0.92%
$3.42 billion $530,050
Jun 15, 1 AM $64.9
-0.30%
$3.38 billion $511,078
Jun 15, 12 AM $65.12
+1.44%
$3.39 billion $520,034
Jun 14, 11 PM $64.16
+0.14%
$3.34 billion $415,902
Jun 14, 10 PM $64.06
+0.89%
$3.34 billion $416,891
Jun 14, 9 PM $63.25
+2.71%
$3.29 billion $360,394
Jun 14, 8 PM $61.54
+0.16%
$3.21 billion $216,872
Jun 14, 7 PM $61.43
+0.71%
$3.2 billion $215,346
Jun 14, 6 PM $60.9
+0.44%
$3.17 billion $239,562
Jun 14, 5 PM $60.58
+0.23%
$3.16 billion $232,819
Jun 14, 4 PM $60.45
-1.17%
$3.15 billion $186,119
Jun 14, 3 PM $61.17
+0.89%
$3.19 billion $155,757
Jun 14, 2 PM $60.64
-2.04%
$3.16 billion $158,341
Jun 14, 1 PM $61.97
+0.26%
$3.23 billion $159,628
Jun 14, 12 PM $61.9
+0.06%
$3.22 billion $158,134
Jun 14, 11 AM $61.89
-0.19%
$3.22 billion $159,011
Jun 14, 10 AM $62.08
+1.47%
$3.23 billion $156,754
Jun 14, 9 AM $61.16
+0.39%
$3.19 billion $118,454
Jun 14, 8 AM $60.68
+0.82%
$3.16 billion $118,213
Jun 14, 7 AM $60.18
+0.01%
$3.13 billion $99,649
Jun 14, 6 AM $60.18
-0.35%
$3.13 billion $99,566