HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 54.91
+0.00%
$ 2.86 billion $ 249,992
8:32 AM $ 55.18
+0.00%
$ 2.87 billion $ 250,313
8:27 AM $ 55.17
+0.00%
$ 2.87 billion $ 250,300
8:22 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,914
8:17 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,909
8:12 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,916
8:07 AM $ 55.3
+0.00%
$ 2.88 billion $ 250,859
8:02 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,906
7:57 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,900
7:52 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,896
7:47 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,932
7:42 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,931
7:37 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,936
7:32 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,922
7:27 AM $ 55.31
+0.00%
$ 2.88 billion $ 250,906
7:22 AM $ 55.31
+0.00%
$ 2.88 billion $ 251,796
7:17 AM $ 55.31
+0.00%
$ 2.88 billion $ 252,225
7:12 AM $ 55.31
+0.00%
$ 2.88 billion $ 252,197
7:07 AM $ 55.14
+0.00%
$ 2.87 billion $ 249,589
7:02 AM $ 54.9
+0.00%
$ 2.86 billion $ 246,966
6:57 AM $ 54.91
+0.00%
$ 2.86 billion $ 247,012
6:52 AM $ 54.91
+0.00%
$ 2.86 billion $ 247,457
6:47 AM $ 54.91
+0.00%
$ 2.86 billion $ 248,302
6:42 AM $ 54.91
+0.00%
$ 2.86 billion $ 248,325
6:37 AM $ 54.9
+0.00%
$ 2.86 billion $ 248,294
6:32 AM $ 54.91
+0.00%
$ 2.86 billion $ 248,339
6:27 AM $ 54.92
+0.00%
$ 2.86 billion $ 248,344
6:22 AM $ 54.91
+0.00%
$ 2.86 billion $ 248,343
6:17 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,394
6:12 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,419
6:07 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,411
6:02 AM $ 54.81
+0.00%
$ 2.85 billion $ 247,432
5:57 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,416
5:52 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,420
5:47 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,404
5:42 AM $ 54.81
+0.00%
$ 2.85 billion $ 247,426
5:37 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,407
5:32 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,426
5:27 AM $ 54.8
+0.00%
$ 2.85 billion $ 247,451
5:22 AM $ 54.83
+0.00%
$ 2.86 billion $ 247,575
5:17 AM $ 54.83
+0.00%
$ 2.86 billion $ 247,998
5:12 AM $ 54.65
+0.00%
$ 2.85 billion $ 247,163
5:07 AM $ 54.67
+0.00%
$ 2.85 billion $ 247,220
5:02 AM $ 54.89
+0.00%
$ 2.86 billion $ 248,187
4:57 AM $ 54.89
+0.00%
$ 2.86 billion $ 248,168
4:52 AM $ 54.88
+0.00%
$ 2.86 billion $ 248,153
4:47 AM $ 54.89
+0.00%
$ 2.86 billion $ 248,183
4:42 AM $ 54.89
+0.00%
$ 2.86 billion $ 248,176
4:37 AM $ 54.89
+0.00%
$ 2.86 billion $ 248,194
4:32 AM $ 54.9
+0.00%
$ 2.86 billion $ 248,683