Coinranking
HYPE Token Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $92.62 | +0.57% | ||
| Sep 18, 9 PM | $92.1 | +0.08% | ||
| Sep 18, 8 PM | $92.02 | -0.79% | ||
| Sep 18, 7 PM | $92.75 | +1.52% | ||
| Sep 18, 6 PM | $91.5 | -0.05% | ||
| Sep 18, 5 PM | $91.55 | +0.69% | ||
| Sep 18, 4 PM | $91.15 | -0.25% | ||
| Sep 18, 3 PM | $91.4 | -1.26% | ||
| Sep 18, 2 PM | $92.17 | +1.74% | ||
| Sep 18, 1 PM | $90.58 | -0.70% | ||
| Sep 18, 12 PM | $91.02 | +1.21% | ||
| Sep 18, 11 AM | $89.93 | -0.80% | ||
| Sep 18, 10 AM | $90.66 | +2.00% | ||
| Sep 18, 9 AM | $88.87 | +0.29% | ||
| Sep 18, 8 AM | $88.62 | +0.42% | ||
| Sep 18, 7 AM | $88.25 | +0.29% | ||
| Sep 18, 6 AM | $87.87 | +0.06% | ||
| Sep 18, 5 AM | $87.82 | +0.35% | ||
| Sep 18, 4 AM | $87.48 | +0.48% | ||
| Sep 18, 3 AM | $87.07 | +1.08% | ||
| Sep 18, 2 AM | $86.14 | -0.70% | ||
| Sep 18, 1 AM | $86.73 | +0.43% | ||
| Sep 18, 12 AM | $86.29 | +1.36% | ||
| Sep 17, 11 PM | $85.14 | +1.11% | ||
| Sep 17, 10 PM | $84.21 | +0.70% | ||
| Sep 17, 9 PM | $83.62 | +0.08% | ||
| Sep 17, 8 PM | $83.59 | +0.32% | ||
| Sep 17, 7 PM | $83.31 | +1.18% | ||
| Sep 17, 6 PM | $82.44 | -0.52% | ||
| Sep 17, 5 PM | $82.76 | +0.20% | ||
| Sep 17, 4 PM | $82.47 | -0.80% | ||
| Sep 17, 3 PM | $83.13 | +0.65% | ||
| Sep 17, 2 PM | $82.56 | +0.33% | ||
| Sep 17, 1 PM | $82.37 | +1.02% | ||
| Sep 17, 12 PM | $81.45 | +1.64% | ||
| Sep 17, 11 AM | $79.88 | -0.23% | ||
| Sep 17, 10 AM | $80.06 | -0.14% | ||
| Sep 17, 9 AM | $80.16 | -0.34% | ||
| Sep 17, 8 AM | $80.24 | +0.73% | ||
| Sep 17, 7 AM | $79.61 | +0.25% | ||
| Sep 17, 6 AM | $79.52 | +0.11% | ||
| Sep 17, 5 AM | $79.45 | -0.11% | ||
| Sep 17, 4 AM | $79.48 | +0.04% | ||
| Sep 17, 3 AM | $79.42 | -0.10% | ||
| Sep 17, 2 AM | $79.45 | +0.14% | ||
| Sep 17, 1 AM | $79.33 | +1.22% | ||
| Sep 17, 12 AM | $78.97 | -0.16% | ||
| Sep 16, 11 PM | $79.1 | +1.05% | ||
| Sep 16, 10 PM | $78.3 | -1.24% | ||
| Sep 16, 9 PM | $79.28 | +0.72% | ||