HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 55.32
-0.70%
$ 2.88 billion $ 221,097
Aug 4, 12 PM $ 55.7
+0.30%
$ 2.9 billion $ 224,780
Aug 4, 11 AM $ 55.52
+0.43%
$ 2.89 billion $ 221,789
Aug 4, 10 AM $ 55.28
+0.91%
$ 2.88 billion $ 317,764
Aug 4, 9 AM $ 54.78
+0.14%
$ 2.85 billion $ 308,812
Aug 4, 8 AM $ 54.58
-0.51%
$ 2.84 billion $ 310,035
Aug 4, 7 AM $ 54.86
+1.26%
$ 2.86 billion $ 313,251
Aug 4, 6 AM $ 54.17
-0.74%
$ 2.82 billion $ 439,584
Aug 4, 5 AM $ 54.58
+0.17%
$ 2.84 billion $ 468,323
Aug 4, 4 AM $ 54.48
+0.30%
$ 2.84 billion $ 478,782
Aug 4, 3 AM $ 54.32
-0.30%
$ 2.83 billion $ 482,711
Aug 4, 2 AM $ 54.49
+0.44%
$ 2.84 billion $ 492,516
Aug 4, 1 AM $ 54.25
+1.20%
$ 2.83 billion $ 491,602
Aug 4, 12 AM $ 53.6
-0.75%
$ 2.79 billion $ 483,215
Aug 3, 11 PM $ 54
-0.05%
$ 2.81 billion $ 483,875
Aug 3, 10 PM $ 54.03
+0.04%
$ 2.81 billion $ 503,317
Aug 3, 9 PM $ 54.01
-0.50%
$ 2.81 billion $ 496,568
Aug 3, 8 PM $ 54.29
-0.43%
$ 2.83 billion $ 501,076
Aug 3, 7 PM $ 54.52
+0.49%
$ 2.84 billion $ 510,585
Aug 3, 6 PM $ 54.3
-0.73%
$ 2.83 billion $ 499,720
Aug 3, 5 PM $ 54.7
+0.14%
$ 2.85 billion $ 491,378
Aug 3, 4 PM $ 54.5
+0.26%
$ 2.84 billion $ 492,587
Aug 3, 3 PM $ 54.35
+0.50%
$ 2.83 billion $ 470,375
Aug 3, 2 PM $ 54.07
+0.84%
$ 2.82 billion $ 385,622
Aug 3, 1 PM $ 53.43
+0.94%
$ 2.78 billion $ 365,245
Aug 3, 12 PM $ 52.94
+0.42%
$ 2.76 billion $ 356,780
Aug 3, 11 AM $ 53.03
+0.42%
$ 2.76 billion $ 357,085
Aug 3, 10 AM $ 52.8
-0.01%
$ 2.75 billion $ 262,146
Aug 3, 9 AM $ 52.8
+0.91%
$ 2.75 billion $ 269,814
Aug 3, 8 AM $ 52.32
-0.34%
$ 2.73 billion $ 271,191
Aug 3, 7 AM $ 52.51
+0.17%
$ 2.73 billion $ 266,286
Aug 3, 6 AM $ 52.41
-0.54%
$ 2.73 billion $ 126,521
Aug 3, 5 AM $ 52.62
+0.58%
$ 2.74 billion $ 104,973
Aug 3, 4 AM $ 52.33
-0.04%
$ 2.73 billion $ 94,767
Aug 3, 3 AM $ 52.34
+0.25%
$ 2.73 billion $ 88,936
Aug 3, 2 AM $ 52.22
-0.75%
$ 2.72 billion $ 93,649
Aug 3, 1 AM $ 52.62
-0.19%
$ 2.74 billion $ 104,203
Aug 3, 12 AM $ 52.71
+0.06%
$ 2.75 billion $ 117,188
Aug 2, 11 PM $ 52.69
+0.40%
$ 2.74 billion $ 118,385
Aug 2, 10 PM $ 52.48
-0.77%
$ 2.73 billion $ 98,981
Aug 2, 9 PM $ 53.02
+0.60%
$ 2.76 billion $ 98,016
Aug 2, 8 PM $ 52.69
-0.20%
$ 2.74 billion $ 103,633
Aug 2, 7 PM $ 52.8
+0.09%
$ 2.75 billion $ 97,851
Aug 2, 6 PM $ 52.76
+0.82%
$ 2.75 billion $ 122,605
Aug 2, 5 PM $ 52.28
+0.22%
$ 2.72 billion $ 121,227
Aug 2, 4 PM $ 52.26
+1.44%
$ 2.72 billion $ 119,006
Aug 2, 3 PM $ 51.52
-0.10%
$ 2.68 billion $ 118,127
Aug 2, 2 PM $ 51.67
-0.02%
$ 2.69 billion $ 131,833
Aug 2, 1 PM $ 51.68
+0.04%
$ 2.69 billion $ 144,833
Aug 2, 12 PM $ 51.6
+0.36%
$ 2.69 billion $ 147,291