Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $36.39
+6.41%
$1.9 billion $257,228
Mar 10, 2026 $34.2
-2.72%
$1.78 billion $307,321
Mar 9, 2026 $35.16
+13.80%
$1.83 billion $743,870
Mar 8, 2026 $30.96
+2.30%
$1.61 billion $101,400
Mar 7, 2026 $30.27
-3.11%
$1.58 billion $157,477
Mar 6, 2026 $31.24
+1.87%
$1.63 billion $313,394
Mar 5, 2026 $30.59
-5.47%
$1.59 billion $111,201
Mar 4, 2026 $32.05
+2.36%
$1.67 billion $137,749
Mar 3, 2026 $31.57
-3.41%
$1.64 billion $139,971
Mar 2, 2026 $32.95
+4.13%
$1.72 billion $575,339
Mar 1, 2026 $31.79
+1.60%
$1.66 billion $261,656
Feb 28, 2026 $31.04
+13.45%
$1.62 billion $96,161
Feb 27, 2026 $27.35
-3.41%
$1.42 billion $107,787
Feb 26, 2026 $28.43
+2.15%
$1.48 billion $71,233
Feb 25, 2026 $28.21
+3.90%
$1.47 billion $52,067
Feb 24, 2026 $27.15
+2.54%
$1.41 billion $308,662
Feb 23, 2026 $26.47
-8.99%
$1.38 billion $212,340
Feb 22, 2026 $29.08
-2.28%
$1.51 billion $11,547
Feb 21, 2026 $29.76
-1.88%
$1.55 billion $128,747
Feb 20, 2026 $30.33
+4.70%
$1.58 billion $114,841
Feb 19, 2026 $28.96
+0.94%
$1.51 billion $130,795
Feb 18, 2026 $28.73
-2.90%
$1.5 billion $225,330
Feb 17, 2026 $29.59
-4.95%
$1.54 billion $18,693
Feb 16, 2026 $31.02
+0.96%
$1.62 billion $343,200
Feb 15, 2026 $30.73
-3.73%
$1.6 billion $148,978
Feb 14, 2026 $31.82
-0.18%
$1.66 billion $91,136
Feb 13, 2026 $31.84
+2.76%
$1.66 billion $451,530
Feb 12, 2026 $30.8
+5.33%
$1.6 billion $49,114
Feb 11, 2026 $29.25
+1.17%
$1.52 billion $222,648
Feb 10, 2026 $28.91
-7.25%
$1.51 billion $642,958
Feb 9, 2026 $31.18
-3.89%
$1.62 billion $342,822
Feb 8, 2026 $32.47
+3.84%
$1.69 billion $128,627
Feb 7, 2026 $31.25
-5.51%
$1.63 billion $211,978
Feb 6, 2026 $33.09
-1.21%
$1.72 billion $703,544
Feb 5, 2026 $33.66
-7.07%
$1.75 billion $618,033
Feb 4, 2026 $36.38
+9.11%
$1.89 billion $440,646
Feb 3, 2026 $33.35
-1.88%
$1.74 billion $1.11 million
Feb 2, 2026 $33.96
+8.81%
$1.77 billion $750,742
Feb 1, 2026 $31.21
+0.36%
$1.63 billion $342,801
Jan 31, 2026 $30.56
-0.32%
$1.59 billion $445,375
Jan 30, 2026 $30.66
-1.18%
$1.6 billion $390,492
Jan 29, 2026 $31.02
-10.14%
$1.62 billion $353,187
Jan 28, 2026 $34.09
+6.82%
$1.78 billion $977,774
Jan 27, 2026 $30.95
+21.88%
$1.61 billion $572,667
Jan 26, 2026 $25.58
+16.71%
$1.33 billion $207,961
Jan 25, 2026 $21.92
-6.63%
$1.14 billion $73,069
Jan 24, 2026 $23.75
+5.84%
$1.24 billion $292,466
Jan 23, 2026 $22.44
+4.52%
$1.17 billion $195,457
Jan 22, 2026 $21.47
-1.46%
$1.12 billion $139,564
Jan 21, 2026 $21.78
+3.77%
$1.13 billion $36,700