Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $71.11
+0.91%
$3.7 billion $73,666
Jun 20, 9 AM $70.46
-0.61%
$3.67 billion $80,747
Jun 20, 8 AM $70.89
+0.19%
$3.69 billion $92,898
Jun 20, 7 AM $70.75
-0.01%
$3.68 billion $93,489
Jun 20, 6 AM $70.75
+0.03%
$3.69 billion $105,584
Jun 20, 5 AM $70.65
+1.29%
$3.68 billion $119,539
Jun 20, 4 AM $69.73
+0.56%
$3.63 billion $133,774
Jun 20, 3 AM $69.27
+0.49%
$3.61 billion $216,451
Jun 20, 2 AM $68.81
-1.00%
$3.58 billion $230,284
Jun 20, 1 AM $69.39
-0.43%
$3.61 billion $231,960
Jun 20, 12 AM $69.67
-0.45%
$3.63 billion $257,417
Jun 19, 11 PM $70.13
-0.29%
$3.65 billion $270,146
Jun 19, 10 PM $70.32
+0.65%
$3.66 billion $277,973
Jun 19, 9 PM $70.12
-0.84%
$3.65 billion $279,391
Jun 19, 8 PM $70.7
-0.90%
$3.68 billion $320,003
Jun 19, 7 PM $71.36
+0.40%
$3.72 billion $330,105
Jun 19, 6 PM $71.15
+0.49%
$3.71 billion $372,405
Jun 19, 5 PM $70.62
-0.15%
$3.68 billion $393,416
Jun 19, 4 PM $70.79
+1.61%
$3.69 billion $443,301
Jun 19, 3 PM $69.62
+0.82%
$3.63 billion $435,405
Jun 19, 2 PM $69.03
-0.37%
$3.6 billion $533,225
Jun 19, 1 PM $69.12
+3.15%
$3.6 billion $539,347
Jun 19, 12 PM $67.11
-1.32%
$3.5 billion $525,555
Jun 19, 11 AM $68
+1.25%
$3.54 billion $526,766
Jun 19, 10 AM $67.04
-0.70%
$3.49 billion $512,341
Jun 19, 9 AM $67.51
-0.26%
$3.52 billion $507,632
Jun 19, 8 AM $67.65
+0.06%
$3.52 billion $499,620
Jun 19, 7 AM $67.61
-0.07%
$3.52 billion $503,763
Jun 19, 6 AM $67.66
+0.74%
$3.52 billion $494,814
Jun 19, 5 AM $67.17
+1.00%
$3.5 billion $482,686
Jun 19, 4 AM $66.85
-1.23%
$3.48 billion $568,956
Jun 19, 3 AM $67.71
+0.18%
$3.53 billion $798,442
Jun 19, 2 AM $67.56
+0.20%
$3.52 billion $829,870
Jun 19, 1 AM $67.3
-1.38%
$3.51 billion $830,172
Jun 19, 12 AM $68.24
-0.64%
$3.55 billion $827,953
Jun 18, 11 PM $68.59
-0.14%
$3.57 billion $822,835
Jun 18, 10 PM $68.79
+0.00%
$3.58 billion $1.15 million
Jun 18, 9 PM $68.8
-1.18%
$3.58 billion $1.2 million
Jun 18, 8 PM $69.57
-0.37%
$3.62 billion $1.47 million
Jun 18, 7 PM $69.66
+1.53%
$3.63 billion $1.47 million
Jun 18, 6 PM $68.71
+1.18%
$3.58 billion $1.4 million
Jun 18, 5 PM $67.69
-0.96%
$3.53 billion $1.38 million
Jun 18, 4 PM $68.32
-0.81%
$3.56 billion $1.37 million
Jun 18, 3 PM $69.19
-1.06%
$3.6 billion $1.41 million
Jun 18, 2 PM $70.03
-1.22%
$3.65 billion $1.33 million
Jun 18, 1 PM $70.91
-1.85%
$3.69 billion $1.42 million
Jun 18, 12 PM $72.33
+1.12%
$3.77 billion $1.44 million
Jun 18, 11 AM $71.57
-1.93%
$3.73 billion $1.42 million
Jun 18, 10 AM $72.98
+0.00%
$3.8 billion $1.45 million
Jun 18, 9 AM $72.96
+0.24%
$3.8 billion $1.45 million