Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $68.17
-1.01%
$3.55 billion $350,773
Jun 22, 2 PM $68.86
-0.87%
$3.59 billion $350,431
Jun 22, 1 PM $69.46
+1.16%
$3.62 billion $306,594
Jun 22, 12 PM $68.66
+0.68%
$3.58 billion $298,774
Jun 22, 11 AM $68.13
+0.74%
$3.55 billion $295,034
Jun 22, 10 AM $67.63
+0.00%
$3.52 billion $288,016
Jun 22, 9 AM $67.71
-0.34%
$3.53 billion $288,255
Jun 22, 8 AM $67.94
+0.75%
$3.54 billion $289,172
Jun 22, 7 AM $67.4
+1.67%
$3.51 billion $306,520
Jun 22, 6 AM $66.29
-0.30%
$3.45 billion $296,283
Jun 22, 5 AM $66.49
+0.90%
$3.46 billion $300,990
Jun 22, 4 AM $66.01
+0.20%
$3.44 billion $299,621
Jun 22, 3 AM $66.34
-3.96%
$3.46 billion $266,236
Jun 22, 2 AM $69.08
+0.37%
$3.6 billion $266,320
Jun 22, 1 AM $68.83
+0.80%
$3.58 billion $265,480
Jun 22, 12 AM $68.21
+1.39%
$3.55 billion $222,447
Jun 21, 11 PM $67.28
-1.19%
$3.5 billion $216,968
Jun 21, 10 PM $68.02
-0.67%
$3.54 billion $198,589
Jun 21, 9 PM $68.46
-0.20%
$3.57 billion $172,098
Jun 21, 8 PM $68.72
-0.70%
$3.58 billion $166,234
Jun 21, 7 PM $69.31
+0.46%
$3.61 billion $194,960
Jun 21, 6 PM $68.95
+0.61%
$3.59 billion $104,633
Jun 21, 5 PM $68.54
+0.00%
$3.57 billion $103,960
Jun 21, 4 PM $68.54
-0.50%
$3.57 billion $108,807
Jun 21, 3 PM $68.88
+0.30%
$3.59 billion $112,257
Jun 21, 2 PM $68.61
-0.01%
$3.57 billion $117,273
Jun 21, 1 PM $68.62
+0.64%
$3.57 billion $115,312
Jun 21, 12 PM $68.19
-1.04%
$3.55 billion $119,250
Jun 21, 11 AM $68.9
+0.01%
$3.59 billion $129,319
Jun 21, 10 AM $68.9
+0.22%
$3.59 billion $135,170
Jun 21, 9 AM $68.73
+1.44%
$3.58 billion $144,394
Jun 21, 8 AM $67.77
-2.51%
$3.53 billion $142,312
Jun 21, 7 AM $69.59
+0.46%
$3.62 billion $123,198
Jun 21, 6 AM $69.27
-0.86%
$3.61 billion $122,113
Jun 21, 5 AM $69.86
-0.05%
$3.64 billion $120,174
Jun 21, 4 AM $70.17
-0.56%
$3.65 billion $126,488
Jun 21, 3 AM $70.56
-0.16%
$3.68 billion $134,814
Jun 21, 2 AM $70.91
-0.20%
$3.69 billion $171,824
Jun 21, 1 AM $71.05
+0.25%
$3.7 billion $191,259
Jun 20, 8 PM $70.15
+0.16%
$3.65 billion $686
Jun 20, 7 PM $70.05
-0.13%
$3.65 billion $1,592
Jun 20, 6 PM $70.14
+0.53%
$3.65 billion $3,975
Jun 20, 5 PM $69.71
-0.74%
$3.63 billion $14,430
Jun 20, 4 PM $70.52
-0.37%
$3.67 billion $20,205
Jun 20, 3 PM $70.94
+0.65%
$3.7 billion $29,489
Jun 20, 2 PM $70.16
+0.58%
$3.65 billion $32,464
Jun 20, 1 PM $69.7
-2.91%
$3.63 billion $38,412
Jun 20, 12 PM $71.8
+0.90%
$3.74 billion $47,597
Jun 20, 11 AM $71.13
+0.04%
$3.7 billion $58,420
Jun 20, 10 AM $71.11
+0.91%
$3.7 billion $73,666